16:12:46 EDT Sat 12 Jun 2021
Enter Symbol
or Name
USA
CA



Q:PTOTF - PATRIOT ONE TECHNOLOGIES INC - http://patriot1tech.com16:12:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTOTF - Qnot subscribed0.4522+0.00260.642.719500.4341  0.4618  0.43410.9599  0.297515:32:55Jun 1015 min RT 2¢

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolume
15:32:55Q0.45220.0026681
15:04:07Q0.45240.0028400
14:22:21Q0.44525-0.00435102
14:16:37Q0.4433-0.00632,000
14:16:22Q0.45220.0026100
14:06:58Q0.45260.00316
14:06:50Q0.45250.00294
14:01:00Q0.45240.002850
13:54:18Q0.450150.000552,000
13:47:11Q0.45230.0027100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS