Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-21	Q	PLRX	27.88	27.99	27.25	27.52	-0.13	297,495	3,428
2023-03-20	Q	PLRX	27.48	28.18	27.25	27.65	0.55	385,825	3,820
2023-03-17	Q	PLRX	27.70	27.70	26.60	27.10	-0.92	440,654	3,723
2023-03-16	Q	PLRX	27.32	28.35	26.63	28.02	0.49	372,017	4,059
2023-03-15	Q	PLRX	28.17	28.17	26.76	27.53	-0.91	459,688	4,795
2023-03-14	Q	PLRX	28.67	29.96	28.04	28.44	0.24	433,897	4,879
2023-03-13	Q	PLRX	27.52	29.04	27.36	28.20	0.22	421,186	4,465
2023-03-10	Q	PLRX	29.55	29.55	27.085	27.98	-0.59	653,842	6,051
2023-03-09	Q	PLRX	31.45	31.49	27.91	28.57	-2.83	955,262	8,733
2023-03-08	Q	PLRX	30.74	31.60	30.50	31.40	0.55	352,592	3,969
2023-03-07	Q	PLRX	30.91	31.28	30.60	30.85	-0.26	266,602	3,415
2023-03-06	Q	PLRX	31.82	31.82	30.86	31.11	-0.48	330,005	3,760
2023-03-03	Q	PLRX	31.54	32.12	30.50	31.59	0.49	353,914	4,577
2023-03-02	Q	PLRX	31.15	31.385	30.32	31.10	-0.33	292,399	3,077
2023-03-01	Q	PLRX	31.68	32.25	30.99	31.43	-0.43	456,235	3,495
2023-02-28	Q	PLRX	30.93	31.93	30.48	31.86	0.86	541,884	4,486
2023-02-27	Q	PLRX	31.15	31.42	30.02	31.00	-0.06	297,621	3,575
2023-02-24	Q	PLRX	31.14	31.77	29.7707	31.06	-1.04	520,637	6,001
2023-02-23	Q	PLRX	31.31	32.31	30.78	32.10	0.95	678,817	5,286
2023-02-22	Q	PLRX	30.75	31.29	30.75	31.15	0.72	330,537	3,008
2023-02-21	Q	PLRX	31.20	31.28	30.34	30.43	-1.00	467,931	5,873
2023-02-17	Q	PLRX	30.45	31.49	29.83	31.43	0.87	350,504	3,578
2023-02-16	Q	PLRX	30.96	31.24	30.42	30.56	-0.75	310,896	3,378
2023-02-15	Q	PLRX	31.03	31.555	30.57	31.31	0.12	430,101	3,255
2023-02-14	Q	PLRX	31.00	31.95	30.80	31.19	0.05	442,264	4,585
2023-02-13	Q	PLRX	31.80	32.47	31.00	31.14	-0.59	250,874	3,333
2023-02-10	Q	PLRX	31.47	31.98	31.07	31.73	-0.25	409,257	3,229
2023-02-09	Q	PLRX	31.94	32.90	31.46	31.98	0.24	316,440	3,450
2023-02-08	Q	PLRX	32.10	32.48	31.62	31.74	-0.54	457,650	4,146
2023-02-07	Q	PLRX	32.72	32.72	30.71	32.28	-0.33	699,007	4,896
2023-02-06	Q	PLRX	33.46	34.00	32.49	32.61	-0.775	481,678	4,560
2023-02-03	Q	PLRX	34.07	34.66	32.79	33.385	-0.615	423,418	5,212
2023-02-02	Q	PLRX	34.67	35.51	33.55	34.00	-0.45	541,050	5,598
2023-02-01	Q	PLRX	34.76	35.67	33.50	34.45	-0.59	624,409	5,890
2023-01-31	Q	PLRX	34.59	35.67	34.06	35.04	0.57	555,288	5,022
2023-01-30	Q	PLRX	34.72	35.00	33.48	34.47	-0.40	648,571	5,250
2023-01-27	Q	PLRX	36.17	36.64	34.87	34.87	-1.39	1,039,102	8,293
2023-01-26	Q	PLRX	35.00	36.37	34.37	36.26	1.61	2,242,125	14,015
2023-01-25	Q	PLRX	32.83	34.74	31.88	34.65	1.71	3,884,129	20,721
2023-01-24	Q	PLRX	31.07	33.29	30.42	32.94	2.66	3,173,552	22,018
2023-01-23	Q	PLRX	35.04	36.50	29.94	30.28	7.77	13,471,890	66,785
2023-01-20	Q	PLRX	22.04	22.78	21.855	22.51	0.575	359,032	3,591
2023-01-19	Q	PLRX	22.36	22.40	21.775	21.935	-0.375	236,287	2,679
2023-01-18	Q	PLRX	23.00	23.2842	22.28	22.31	-0.63	281,919	3,274
2023-01-17	Q	PLRX	23.28	23.50	22.36	22.94	-0.50	465,248	3,698
2023-01-13	Q	PLRX	23.59	23.91	22.89	23.44	-0.19	886,386	5,300
2023-01-12	Q	PLRX	20.98	23.77	20.81	23.63	2.68	882,601	5,856
2023-01-11	Q	PLRX	19.30	21.09	19.175	20.95	1.60	791,466	6,889
2023-01-10	Q	PLRX	19.22	19.595	18.1824	19.35	0.07	602,485	3,537
2023-01-09	Q	PLRX	19.26	19.5999	18.905	19.28	0.09	260,076	2,446
2023-01-06	Q	PLRX	18.73	19.41	18.44	19.19	0.46	590,081	4,872
2023-01-05	Q	PLRX	18.62	19.45	18.35	18.73	-0.06	479,751	3,246
2023-01-04	Q	PLRX	19.01	19.6807	18.62	18.79	-0.21	527,962	4,261
2023-01-03	Q	PLRX	19.46	19.95	18.70	19.00	-0.33	466,004	3,952
2022-12-30	Q	PLRX	18.60	19.36	18.30	19.33	0.60	569,948	3,267
2022-12-29	Q	PLRX	18.63	18.92	18.37	18.73	0.23	230,420	2,734
2022-12-28	Q	PLRX	18.63	18.78	18.14	18.50	-0.05	281,805	2,918
2022-12-27	Q	PLRX	18.11	18.825	18.11	18.55	0.34	371,919	2,312
2022-12-23	Q	PLRX	19.51	19.51	18.03	18.21	-1.24	308,834	3,013
2022-12-22	Q	PLRX	19.03	19.63	18.86	19.45	0.05	185,547	2,399