20:05:50 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Q:MSFT - MICROSOFT CORP - http://www.microsoft.com20:05:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MSFT - Q0.1214.25·214.260.1213.67-0.65-0.326,177.65,566,372297,657213.62  214.08  211.08211.13  130.7819:59:54Jul 0815 min RT 2¢

Recent Trades - Last 10 of 297657
Time ETExPriceChangeVolume
19:59:54Q214.24-0.0825
19:59:54Q214.24-0.0840
19:59:46Q214.20-0.1275
19:59:45Q214.25-0.071
19:59:45Q214.25-0.0710
19:59:45Q214.26-0.0671
19:59:28Q214.24-0.08105
19:59:28Q214.24-0.081
19:59:28Q214.24-0.0894
19:59:21Q214.22-0.1020

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS