05:38:04 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



Q:MSFT - MICROSOFT CORP - http://www.microsoft.com05:38:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MSFT - Q0.5154.35 · 154.530.5154.53+1.290.823,850.13,677,221178,479153.0035  154.89  152.83153.44  93.9619:56:32Dec 1015 min RT 2¢

Recent Trades - Last 10 of 178479
Time ETExPriceChangeVolume
19:56:32Q154.501.2624
19:55:40Q154.501.262
19:49:41Q154.501.26935
19:46:31Q154.531.2910
19:44:55Q154.531.2920
19:44:55Q154.531.2930
19:42:09Q154.531.2971
19:37:52Q154.531.2910
19:37:50Q154.531.29100
19:35:23Q154.531.2910

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS