16:24:02 EST Fri 06 Dec 2019
Enter Symbol
or Name
USA
CA



Z:MIXT - MIX TELEMATICS LTD ADS EACH REPR 25 ORD - Website unknown - click to update16:24:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MIXT - Z0.111.72 · 12.853.012.10+0.060.5101.81,22665012.099  12.11  12.0220.065  11.9616:02:00Dec 0515 min RT 2¢

Recent Trades - Last 10 of 650
Time ETExPriceChangeVolume
16:02:00Z12.100.06543
15:59:58Z12.1050.065105
15:59:57Z12.110.07156
15:59:57Z12.110.07100
15:59:56Z12.110.0711
15:59:55Z12.100.0637
15:59:55Z12.100.06400
15:59:54Z12.110.078
15:59:51Z12.1050.06549
15:59:51Z12.110.07100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS