20:36:55 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



Z:MIXT - MIX TELEMATICS LTD ADS EACH REPR 25 ORD - Website unknown - click to update20:36:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MIXT - Z3.08.45·15.430.18.71+0.091.040.43473508.63  8.72  8.430116.30  6.6416:00:01Jul 0715 min RT 2¢

Recent Trades - Last 10 of 350
Time ETExPriceChangeVolume
16:00:01Z8.630.0117
15:59:55Z8.710.09100
15:59:40Z8.640.0222
15:59:28Z8.640.025
15:59:15Z8.640.0244
15:59:15Z8.640.0256
15:59:14Z8.680.0665
15:59:14Z8.680.0689
15:59:14Z8.680.0665
15:59:14Z8.680.0635

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS