19:22:27 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Q:DTMXF - DATAMETREX AI LIMITED - http://www.datametrex.com19:22:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DTMXF - Qnot subscribed0.0725+0.0098115.663.64150.0697  0.0725  0.06640.55  0.00115:05:0010:0515 min RT 2¢

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolume
15:05:00Q0.0691730.0064838
15:05:00Q0.06750.0048192
13:06:14Q0.071150.008465,400
13:06:14Q0.07250.009814,600
11:15:11Q0.07250.0098110,000
11:00:16Q0.06730.00461375
10:46:22Q0.070150.00746100
10:40:44Q0.070150.007463,500
10:26:48Q0.06640.003712,000
10:23:01Q0.07250.009811,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS