14:43:40 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Q:ADUS - ADDUS HOMECARE CORP - http://www.addus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADUS - Q3.6103.18·103.370.1103.43-0.31-0.319.52,000741103.126  104.425  103.126114.97  77.3014:22:55Mar 0515 min RT 2¢

Recent Trades - Last 10 of 741
Time ETExPriceChangeVolume
14:22:55Q103.20-0.542
14:22:40Q103.23-0.511
14:21:49Q103.29-0.459
14:21:49Q103.29-0.4525
14:21:49Q103.29-0.457
14:21:49Q103.26-0.489
14:21:49Q103.23-0.511
14:21:49Q103.20-0.543
14:21:46Q103.43-0.315
14:21:46Q103.31-0.432

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-03-05 11:00U:ADUSNews ReleaseAddus HomeCare to Participate in the Oppenheimer 34th Annual Healthcare MedTech & Services Conference