15:13:12 EST Fri 06 Dec 2019
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com15:13:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I28,005.36 · 28,008.9628,006.42+328.631.2144,835.1171,96027,839.68  28,029.07  27,839.6828,174.97  21,712.5315:13:11realtime

Recent Trades - Last 10 of 171960
Time ETExPriceChangeVolume
15:13:11I28,006.42328.63144,835,075
15:13:09I28,007.53329.74144,820,577
15:13:07I28,008.24330.45144,809,804
15:13:05I28,008.22330.43144,801,851
15:13:03I28,008.48330.69144,773,473
15:13:01I28,010.05332.26144,730,157
15:12:59I28,010.02332.23144,727,249
15:12:57I28,010.24332.45144,721,528
15:12:55I28,010.19332.40144,718,534
15:12:53I28,009.99332.20144,714,179

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS