02:38:03 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:ZNG - Group Eleven Resources Corp. - http://www.groupelevenresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZNG - V  1.00.21·0.2152.50.21+0.03520.03,280.26886930.18  0.245  0.1750.245  0.0615:59:59Jan 3015 min RT 2¢
TSX-V - V1.00.21·0.2152.50.21+0.03520.01,734.53662780.18  0.245  0.180.245  0.0615:58:2315 min
NEO ATS - U 0.215+0.0422.9201.942660.19  0.24  0.1915:49:5415 min
Alpha - A 0.21+0.03520.0571.2123620.185  0.24  0.18515:59:5915 min
Omega - O 0.205+0.0317.1339.569790.175  0.245  0.17515:57:0815 min
Pure - P 0.215+0.0422.93.7140.215  0.215  0.21511:44:1515 min
Chi-X - X 0.215+0.0422.942.59160.225  0.24  0.21515:37:4215 min
CX2 - H 0.205+0.0317.1378.1791520.19  0.245  0.1915:57:0815 min
CXD - D 0.225+0.0528.63.70110.22  0.225  0.2211:50:0815 min
TriAct - M 0.1755.0025    Aug 19-2015 min

Recent Trades - Last 10 of 693
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.210.0352,50079 CIBC1 AnonymousK
15:58:23V0.210.0351,0007 TD Sec1 AnonymousK
15:57:08V0.2050.0312,00053 Morgan Stanley7 TD SecK
15:57:08A0.2050.0313,00079 CIBC7 TD SecK
15:57:08A0.2050.0315,00079 CIBC7 TD SecK
15:57:08V0.2050.0350053 Morgan Stanley7 TD SecK
15:57:08O0.2050.0310,0001 Anonymous7 TD SecK
15:57:08A0.2050.0313,00079 CIBC7 TD SecK
15:57:08H0.2050.031,0001 Anonymous7 TD SecK
15:57:08H0.2050.0310,00033 Canaccord7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display