04:39:22 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



V:ZEN - ZENTEK LTD - https://www.zengraphene.com/04:39:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZEN - V  2.23.42·3.5020.03.43-0.21-5.8566.12,0381,3733.69  3.87  3.377.50  1.71Jan 27Jan 1715 min RT 2¢
TSX-V - V2.23.42·3.5020.03.46-0.18-4.9372.21,3377133.69  3.87  3.387.50  1.71Jan 2715 min
NEO ATS - U 3.42-0.22-6.054.91971943.74  3.85  3.38Jan 2715 min
Alpha - A 3.43-0.21-5.862.5226893.74  3.87  3.38Jan 2715 min
Omega - O 3.47-0.17-4.74.015113.81  3.87  3.47Jan 2715 min
Pure - P 3.42-0.22-6.08.431653.75  3.87  3.38Jan 2715 min
Chi-X - X 3.48-0.16-4.44.918313.73  3.84  3.43Jan 2715 min
CX2 - H 3.43-0.21-5.852.41891953.73  3.86  3.37Jan 2715 min
CXD - D 3.45-0.19-5.22.49173.84  3.84  3.37Jan 2715 min
TriAct - M 3.644.31657    Sep 10-2015 min
Lynx - Y 3.53-0.11-3.00.1013.53  3.53  3.53Jan 2715 min

Recent Trades - Last 10 of 1373
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-17 20:02C:ZEN4.45Prospectus ApprovedZentek prospectus offering
2022-01-14 19:36C:ZEN4.25News ReleaseZentek grants options to buy 1.3 million shares
2022-01-13 12:37C:ZEN4.42News ReleaseZentek to sell recyclable surgical masks with GMAF
2022-01-11 19:44C:ZEN4.42Private PlacementZentek 1,924,812-share private placement
2022-01-11 12:39C:ZEN4.42News ReleaseZentek receives first orders for ZenGuard-coated masks
2022-01-04 11:04C:ZEN4.98News ReleaseZentek closes $23M bought deal, $10M private placement