14:38:21 EDT Tue 29 Sep 2020

T:WELL - WELL HEALTH TECHNOLOGIES CORP - http://www.well.company14:38:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WELL - T  3.17.08·7.090.27.09+0.040.61,229.68,6554,2207.15  7.17  6.987.44  1.1314:17:4807:1615 min RT 2¢
TSX - T3.17.08·7.090.27.09+0.040.6724.75,1022,3577.15  7.17  6.987.44  1.1314:17:4815 min
NEO ATS - U 7.09+0.040.6139.59833627.06  7.16  7.0014:08:2015 min
Alpha - A 7.08+0.030.446.13251247.12  7.15  7.0114:15:5415 min
Omega - O 7.08+0.030.44.129107.10  7.12  7.0413:45:2715 min
Pure - P 7.09+0.040.631.72231387.12  7.16  7.0114:13:3515 min
Chi-X - X 7.07+0.020.3174.81,2294677.10  7.16  7.0014:15:0615 min
CX2 - H 7.06+0.010.131.6223887.11  7.14  7.0113:39:2015 min
CXD - D 7.07+0.020.36.547607.12  7.135  7.01513:08:4315 min
TriAct - M 7.0568.3479612    Sep 11 13:24:4515 min
Instinet - I 7.105+0.0550.82.21627.135  7.135  7.10509:54:5215 min

Recent Trades - Last 10 of 4220
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:23:02P7.100.0530019 Desjardins1 AnonymousK
14:23:02A7.100.0510019 Desjardins65 GoldmanK
14:23:02U7.100.0510019 Desjardins2 RBCK
14:21:15M7.100.052580 National Bank2 RBCE
14:20:48M7.090.04180 National Bank212 VirtuE
14:18:54M7.090.04280 National Bank79 CIBCE
14:18:05H7.090.047080 National Bank7 TD SecE
14:17:48T7.090.0410072 Credit Suisse1 AnonymousK
14:17:48T7.090.0470072 Credit Suisse79 CIBCK
14:17:48H7.090.04507 TD Sec79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-29 07:16C:WELL7.05News ReleaseWell Health launches apps.health app
2020-09-28 09:31C:WELL6.55In the NewsGlobe says Newman keeps Well Health Tech at "buy"
2020-09-28 07:58C:WELL6.55News ReleaseWell Health creates Well Health Allied Care unit
2020-09-15 08:11C:WELL6.44In the NewsGlobe says Newman keeps Well Health at "buy"
2020-09-03 08:55C:WELL6.17In the NewsGlobe says Well Health maintained at "speculative buy"