15:10:45 EST Fri 06 Dec 2019
Enter Symbol
or Name
USA
CA



T:TRL - TRILOGY INTERNATIONAL PARTNERS INC - http://www.trilogy-international.com15:10:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRL - T  0.11.87 · 1.900.91.90-0.05-2.61.94142.00  2.00  1.843.45  1.3313:24:41Nov 0615 min RT 2¢
TSX - T0.11.87 · 1.900.91.90-0.05-2.61.84132.00  2.00  1.843.45  1.3313:24:4115 min
TriAct - M 1.90-0.05-2.60.1011.90  1.90  1.9011:17:0115 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:24:41T1.90-0.051001 Anonymous85 ScotiaK
11:27:10T1.93-0.022001 Anonymous85 ScotiaK
11:27:10T1.93-0.023001 Anonymous85 ScotiaK
11:27:10T1.92-0.031001 Anonymous79 CIBCK
11:17:01M1.90-0.0510057 Interactive79 CIBCK
10:55:25T1.86-0.091001 Anonymous1 AnonymousK
10:48:15T1.85-0.101001 Anonymous1 AnonymousK
10:25:42T1.84-0.111001 Anonymous85 ScotiaK
10:02:17T1.87-0.081001 Anonymous85 ScotiaK
10:02:17T1.87-0.081001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display