18:06:18 EDT Thu 24 Sep 2020

T:TKO - TASEKO MINES LTD. - http://www.tasekomines.com18:06:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TKO - T  1.81.31·1.3531.91.32-0.05-3.61,306.81,6871,6301.27  1.35  1.231.76  0.2816:30:3708:0015 min RT 2¢
TSX - T1.81.31·1.3531.91.32-0.05-3.6780.11,0087331.27  1.35  1.231.76  0.2816:30:3715 min
NEO ATS - U 1.28-0.09-6.689.4118911.24  1.35  1.2415:40:1415 min
Alpha - A 1.30-0.07-5.1126.7167661.24  1.35  1.2415:47:5915 min
Omega - O 1.31-0.06-4.470.7814301.25  1.35  1.2515:59:4415 min
Pure - P 1.32-0.05-3.649.064841.26  1.35  1.2315:59:2815 min
Chi-X - X 1.32-0.05-3.697.81271431.26  1.35  1.2415:56:1815 min
CX2 - H 1.31-0.06-4.427.035611.26  1.34  1.2315:52:1415 min
CXD - D 1.25-0.12-8.82.0311.25  1.25  1.2509:44:1715 min
TriAct - M 1.3764.28521    Sep 11 13:56:2715 min

Recent Trades - Last 10 of 1630
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:30:37T1.32-0.054009 BMO Nesbitt9 BMO NesbittKX
15:59:59T1.32-0.0540079 CIBC39 Merrill LynchK
15:59:59T1.32-0.053,20079 CIBC1 AnonymousK
15:59:59T1.32-0.051,70079 CIBC1 AnonymousK
15:59:47T1.33-0.042001 Anonymous79 CIBCK
15:59:47T1.32-0.051001 Anonymous79 CIBCK
15:59:47T1.32-0.053001 Anonymous39 Merrill LynchK
15:59:47T1.32-0.057001 Anonymous39 Merrill LynchK
15:59:47T1.32-0.051,0001 Anonymous79 CIBCK
15:59:47T1.32-0.053,3001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-24 08:00C:TKO1.37News ReleaseTaseko's Gibraltar Mine Wins Award for Outstanding Achievement in Mine Reclamation & Indigenous Collaboration
2020-09-22 09:09C:TKO1.62News ReleaseTaseko gets public support in Ariz. re Florence permit