15:56:21 EDT Sat 12 Jun 2021
Enter Symbol
or Name
USA
CA



C:SWIS - GlobeX Data Ltd. - Common Shares - http://www.globexdatagroup.com15:56:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SWIS - C  11.00.365·0.373.50.365+0.0051.4121.842340.37  0.375  0.340.53  0.0915:59:5316:3615 min RT 2¢
CSE - C11.00.365·0.373.50.365+0.0051.4111.739260.37  0.37  0.340.53  0.0915:59:5315 min
NEO ATS - U 0.345-0.015-4.22.0120.34  0.345  0.3415:26:5115 min
Omega - O 0.37+0.012.81.5130.375  0.375  0.3712:49:0315 min
TriAct - M 0.366.623    Sep 1015 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53C0.3650.00514,00019 Desjardins79 CIBCK
15:36:18C0.36 1,0007 TD Sec79 CIBCK
15:26:51U0.345-0.0151,0001 Anonymous2 RBCK
15:23:19C0.345-0.01535,000124 Questrade7 TD SecK
15:20:21C0.35-0.011,000124 Questrade1 AnonymousK
15:15:51M0.36 5,0001 Anonymous1 Anonymous
14:42:22C0.34-0.0212536 Latimer124 QuestradeE
14:42:22C0.34-0.0221080 National Bank124 QuestradeE
14:42:22C0.34-0.022,000124 Questrade124 QuestradeK
13:20:09C0.34-0.025,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-11 16:36C:SWIS0.365News ReleaseFMW Media, Inc.’s “New To The Street” TV Announces 7 Interviews for This Week’s Broadcast, Sunday, June 13, 2021, on NEWSMAX TV, Hour Slot 10-11 am ET
2021-06-10 19:18C:SWIS0.36News ReleaseGlobex Data grants option to buy 1.5 million shares
2021-06-08 12:20C:SWIS0.43News ReleaseGlobex Data to run Sekur commercial on NTD
2021-06-02 12:06C:SWIS0.35News ReleaseGlobex Data signs radio campaign for Sekur
2021-05-19 18:04C:SWIS0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-19 18:04C:SWIS0.33SEDAR MD & ASEDAR MD & A
2021-05-17 06:31C:SWIS0.325News ReleaseGlobex Data revises final amount of placement to $2.17M