Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	SWA	0.015	0.015	0.015	0.015		4,751	5	0.015	0.02	4,676
2024-04-24	V	SWA	0.015	0.015	0.015	0.015		3,000	1	0.015	0.02				3,000
2024-04-23	V	SWA	0.015	0.02	0.015	0.02	0.005	19,000	3	0.015	0.02			16,000	3,000
2024-04-22	V	SWA	0.015	0.015	0.015	0.015		250,000	7	0.015	0.02	162,000			21,000			67,000
2024-04-19	V	SWA	0.015	0.02	0.015	0.015		52,957	8	0.015	0.02	8,000			7,000	1,733		35,000			524
2024-04-18	V	SWA						335	2	0.015	0.02
2024-04-17	V	SWA						5	1	0.015	0.02
2024-04-16	V	SWA	0.015	0.015	0.015	0.015	-0.005	400,666	12	0.015	0.02	7,000		290,000				103,000
2024-04-15	V	SWA	0.02	0.02	0.02	0.02		60,000	3	0.015	0.02				2,000			58,000
2024-04-12	V	SWA				0.02				0.015	0.02
2024-04-11	V	SWA	0.02	0.02	0.015	0.015		95,668	10	0.015	0.02	55,001	1	30,000	5,000			5,000			666
2024-04-10	V	SWA	0.02	0.02	0.015	0.015	-0.005	159,333	10	0.015	0.02	155,000	4,000
2024-04-09	V	SWA	0.015	0.03	0.015	0.02	0.005	2,870,524	79	0.02	0.025	1,749,333	143,000	133,000	210,000	911		419,000			280			213,000
2024-04-08	V	SWA						250,000	1	0.015	0.02				250,000
2024-04-05	V	SWA	0.015	0.015	0.015	0.015		42,000	4	0.015	0.02	42,000
2024-04-04	V	SWA	0.015	0.02	0.015	0.02	0.005	795,188	18	0.015	0.02	191,999	11,000		502,000		28,000	62,000			189
2024-04-03	V	SWA	0.015	0.015	0.015	0.015		100,003	4	0.01	0.015				4,000	6,000								90,000
2024-04-02	V	SWA						300,000	1	0.01	0.015				300,000
2024-04-01	V	SWA				0.015				0.01	0.015
2024-03-28	V	SWA	0.01	0.01	0.01	0.01	-0.005	6,667	2	0.01	0.015	667	6,000
2024-03-27	V	SWA	0.015	0.015	0.015	0.015		334,500	5	0.01	0.015	500	3,000		300,000			11,000						20,000
2024-03-26	V	SWA						300,000	1	0.01	0.015				300,000
2024-03-25	V	SWA				0.015				0.01	0.015
2024-03-22	V	SWA						1	1	0.01	0.015
2024-03-21	V	SWA				0.015				0.01	0.015
2024-03-20	V	SWA				0.015				0.01	0.015
2024-03-19	V	SWA				0.015				0.01	0.015
2024-03-18	V	SWA				0.015				0.01	0.015
2024-03-15	V	SWA	0.015	0.015	0.015	0.015		60,097	10	0.01	0.015			20,000	9,000			31,000
2024-03-14	V	SWA	0.015	0.015	0.015	0.015		230,000	2	0.01	0.015	30,000			200,000
2024-03-13	V	SWA				0.015				0.01	0.015
2024-03-12	V	SWA				0.015				0.01	0.015
2024-03-11	V	SWA	0.015	0.015	0.01	0.01	-0.005	21,000	2	0.01	0.015	1,000												20,000
2024-03-08	V	SWA	0.015	0.015	0.015	0.015		5,000	1	0.01	0.015	5,000
2024-03-07	V	SWA				0.015				0.01	0.015
2024-03-06	V	SWA				0.015				0.01	0.015
2024-03-05	V	SWA				0.015				0.01	0.015
2024-03-04	V	SWA	0.015	0.015	0.015	0.015		831,101	13	0.01	0.015	830,777									324
2024-03-01	V	SWA	0.015	0.015	0.015	0.015		465,000	14	0.01	0.015	16,000		50,000	10,000			389,000
2024-02-29	V	SWA				0.015				0.01	0.015
2024-02-28	V	SWA	0.01	0.01	0.01	0.01	-0.005	45,000	1	0.01	0.015				45,000
2024-02-27	V	SWA				0.015				0.01	0.015
2024-02-26	V	SWA	0.015	0.015	0.015	0.015	0.005	75,077	5	0.01	0.015	75,000									6
2024-02-23	V	SWA				0.01				0.01	0.015
2024-02-22	V	SWA	0.01	0.01	0.01	0.01		7,499	2	0.01	0.015	499		7,000
2024-02-21	V	SWA				0.01				0.01	0.015
2024-02-20	V	SWA				0.01				0.01	0.015
2024-02-16	V	SWA				0.01				0.01	0.015
2024-02-15	V	SWA	0.01	0.01	0.01	0.01		1,333	2	0.01	0.015	1,000
2024-02-14	V	SWA				0.01				0.01	0.015
2024-02-13	V	SWA	0.015	0.015	0.01	0.01		278,500	4	0.01	0.015	76,500						202,000
2024-02-12	V	SWA				0.01				0.01	0.015
2024-02-09	V	SWA	0.01	0.01	0.01	0.01		45,000	2	0.01	0.015													45,000
2024-02-08	V	SWA	0.01	0.015	0.01	0.015		511,000	3	0.01	0.015	1,000	500,000	10,000
2024-02-07	V	SWA				0.015				0.01	0.015
2024-02-06	V	SWA				0.015				0.01	0.015
2024-02-05	V	SWA	0.015	0.015	0.015	0.015		8,500	3	0.01	0.015	8,500
2024-02-02	V	SWA	0.01	0.015	0.01	0.015		63,666	5	0.01	0.015	2,666		19,000				42,000
2024-02-01	V	SWA	0.015	0.015	0.015	0.015		335,000	9	0.01	0.015	253,000		72,000	10,000
2024-01-31	V	SWA						1	1	0.01	0.015
2024-01-30	V	SWA	0.015	0.015	0.015	0.015		100,000	2	0.01	0.015	100,000
2024-01-29	V	SWA				0.015				0.01	0.015
2024-01-26	V	SWA				0.015				0.01	0.015