16:11:18 EDT Sat 12 Jun 2021
Enter Symbol
or Name
USA
CA



T:SVB - SILVER BULL RESOURCES, INC. J - http://www.silverbullresources.com16:11:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVB - T  7.81.37·1.430.31.43-0.04-2.7102.11471601.44  1.51  1.351.51  0.6115:59:5918:4015 min RT 2¢
TSX - T7.81.37·1.430.31.43-0.04-2.750.673951.44  1.51  1.351.51  0.6115:59:5915 min
NEO ATS - U 1.43-0.04-2.736.152261.45  1.49  1.3815:10:0115 min
Alpha - A 1.41-0.06-4.111.216121.45  1.49  1.3715:39:4615 min
Omega - O 1.45-0.02-1.42.2341.45  1.45  1.4510:31:1815 min
Chi-X - X 1.44-0.03-2.01.0241.44  1.44  1.4015:25:2015 min
CX2 - H 1.44-0.03-2.00.71111.44  1.44  1.4415:10:0415 min
TriAct - M 1.470.208    Aug 2615 min

Recent Trades - Last 10 of 160
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.43-0.0430079 CIBC85 ScotiaK
15:55:09T1.43-0.041,2001 Anonymous85 ScotiaK
15:54:25T1.41-0.0450212 Virtu7 TD Sec
15:39:46A1.41-0.061,2001 Anonymous1 AnonymousK
15:39:43A1.41-0.061001 Anonymous1 AnonymousK
15:39:39T1.43-0.042001 Anonymous85 ScotiaK
15:25:20X1.44-0.0320085 Scotia1 AnonymousK
15:25:20T1.44-0.0320085 Scotia1 AnonymousK
15:25:20T1.44-0.0320085 Scotia7 TD SecK
15:25:20T1.44-0.0340085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-11 18:40C:SVB1.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-06-11 18:40C:SVB1.43SEDAR MD & ASEDAR MD & A
2021-05-25 10:32C:SVB1.17News ReleaseSilver Bull to distribute Arras shares to holders