16:08:31 EDT Sat 12 Jun 2021
Enter Symbol
or Name
USA
CA



T:STEP - STEP ENERGY SERVICES LTD. J - http://www.stepenergyservices.com16:08:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STEP - T  1.51.60·1.665.71.64-0.01-0.649.5821461.70  1.72  1.621.75  0.36516:00:00May 1415 min RT 2¢
TSX - T1.51.60·1.665.71.64-0.01-0.620.835851.70  1.72  1.621.75  0.36516:00:0015 min
NEO ATS - U 1.64-0.01-0.611.219101.69  1.69  1.6415:16:1115 min
Alpha - A 1.63-0.02-1.212.420141.68  1.68  1.6315:59:0715 min
Omega - O 1.66+0.010.60.1011.66  1.66  1.6610:04:2315 min
Pure - P 1.650.2021.72  1.72  1.6510:04:2315 min
Chi-X - X 1.62-0.03-1.83.66101.72  1.72  1.6215:16:1115 min
CX2 - H 1.68+0.031.80.91121.67  1.68  1.6614:07:5115 min
CXD - D 1.650.002    Mar 1515 min
TriAct - M 1.650.3110    Aug 2715 min

Recent Trades - Last 10 of 146
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.64-0.011001 Anonymous1 AnonymousKQ
15:59:54T1.63-0.0220039 Merrill Lynch1 AnonymousK
15:59:54T1.63-0.02112 RBC1 Anonymous
15:59:54T1.63-0.021005 Penson1 AnonymousK
15:59:54T1.63-0.0210079 CIBC1 AnonymousK
15:59:54T1.65-0.022580 National Bank2 RBC
15:59:54T1.65-0.02485 Scotia5 Penson
15:59:54T1.65-0.029980 National Bank2 RBC
15:59:38T1.63-0.0210079 CIBC1 AnonymousK
15:59:07A1.63-0.022001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display