06:02:05 EDT Sun 25 Oct 2020
Enter Symbol
or Name
USA
CA



T:SOY - SUNOPTA, INC. - http://www.sunopta.com06:02:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.310.19·10.350.310.28+0.090.973.974644010.16  10.35  10.0510.78  1.8216:00:00Oct 2115 min RT 2¢
TSX - T0.310.19·10.350.310.28+0.090.954.254729510.16  10.35  10.0510.78  1.8216:00:0015 min
NEO ATS - U 10.30+0.111.11.1111310.16  10.31  10.1615:49:1415 min
Alpha - A 10.31+0.121.28.1833010.17  10.34  10.1315:59:3015 min
Omega - O 10.30+0.111.10.22210.14  10.30  10.1415:49:1415 min
Pure - P 10.29+0.101.01.5151610.17  10.30  10.1715:59:1515 min
Chi-X - X 10.30+0.111.15.5554510.17  10.32  10.1515:54:0615 min
CX2 - H 10.29+0.101.01.8182310.20  10.34  10.1815:59:4515 min
CXD - D 10.190.112    Oct 22 15:58:1715 min
TriAct - M 10.191.01010    Sep 11 10:25:5415 min
Instinet - I 10.135-0.055-0.50.44410.11  10.15  10.1109:52:1915 min

Recent Trades - Last 10 of 440
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.280.095979 CIBC7 TD SecQ
16:00:00T10.280.0910079 CIBC53 Morgan StanleyKQ
16:00:00T10.280.0910079 CIBC53 Morgan StanleyKQ
15:59:58T10.310.121009 BMO Nesbitt79 CIBCK
15:59:50U10.290.10132 RBC1 AnonymousE
15:59:45H10.290.101001 Anonymous79 CIBCK
15:59:30A10.310.126001 Anonymous79 CIBCK
15:59:30T10.300.1110079 CIBC79 CIBCK
15:59:30T10.300.1110079 CIBC79 CIBCK
15:59:30T10.300.111836 Latimer53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-21 09:15C:SOY10.10News ReleaseSunOpta to release Q3 2020 results Oct. 29