11:46:07 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



T:SOY - SUNOPTA, INC. - http://www.sunopta.com11:46:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.28.08·8.120.18.10-1.45-15.2200.11,8031,41210.00  10.02  8.059.56  1.7011:27:5609:1115 min RT 2¢
TSX - T0.28.08·8.120.18.10-1.45-15.2164.51,4861,08610.00  10.02  8.059.56  1.7011:27:5615 min
NEO ATS - U 8.13-1.42-14.95.750469.80  9.92  8.1311:24:1115 min
Alpha - A 8.36-1.19-12.50.9859.24  9.24  8.3610:31:4915 min
Omega - O 8.43-1.12-11.70.7678.81  8.81  8.2710:36:1515 min
Pure - P 8.17-1.38-14.55.751499.93  9.97  8.1711:16:5615 min
Chi-X - X 8.43-1.12-11.714.81351219.93  10.01  8.1911:05:4815 min
CX2 - H 8.08-1.47-15.44.136619.76  9.76  8.0811:23:1115 min
CXD - D 9.550.225    Aug 04 13:30:2215 min
TriAct - M 8.11-1.44-15.13.631328.11  8.11  8.1111:26:4015 min

Recent Trades - Last 10 of 1412
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:30:24H8.13-1.42280 National Bank36 LatimerE
11:28:09M8.12-1.4310079 CIBC13 InstinetK
11:28:05T8.11-1.441001 Anonymous79 CIBCK
11:28:05T8.12-1.431001 Anonymous79 CIBCK
11:28:05T8.12-1.431001 Anonymous79 CIBCK
11:27:56T8.13-1.421002 RBC2 RBCK
11:27:56T8.13-1.421002 RBC79 CIBCK
11:27:56T8.13-1.421002 RBC79 CIBCK
11:27:56T8.10-1.4510079 CIBC13 InstinetK
11:26:40M8.11-1.4410079 CIBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-05 09:11C:SOY9.55News ReleaseSunOpta earns $777,000 (U.S.) in Q2 2020
2020-08-03 23:37C:SOY8.78News ReleaseSunOpta releases arbor bar
2020-07-29 08:43C:SOY8.71In the NewsGlobe says Facedrive, others may see robust rebound
2020-07-22 07:49C:SOY6.46News ReleaseSunOpta to provide Q2 results Aug. 5