06:05:00 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



T:SOY - SUNOPTA - http://www.sunopta.com06:05:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.36.43·6.550.26.55+0.162.535.92313186.45  6.63  6.307.35  1.70Jul 02 16:00:00Jun 2315 min RT 2¢
TSX - T0.36.43·6.550.26.55+0.162.524.51592076.45  6.63  6.337.35  1.70Jul 02 16:00:0015 min
NEO ATS - U 6.48+0.091.42.114166.40  6.52  6.40Jul 02 15:47:5915 min
Alpha - A 6.48+0.091.40.8546.38  6.50  6.38Jul 02 15:57:1415 min
Omega - O 6.50+0.111.73.019306.44  6.61  6.42Jul 02 15:59:4015 min
Pure - P 6.47+0.081.31.610166.39  6.51  6.38Jul 02 15:57:1715 min
Chi-X - X 6.48+0.091.42.214166.38  6.57  6.30Jul 02 15:59:5815 min
CX2 - H 6.47+0.081.31.49266.38  6.52  6.38Jul 02 15:56:0115 min
CXD - D 6.390.2126.39  6.39  6.39Jul 02 09:44:0015 min
TriAct - M 6.390.111    Jun 30 12:56:1015 min

Recent Trades - Last 10 of 318
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-23 07:59C:SOY6.57News ReleaseSunOpta shareholders appoint eight to board