13:33:43 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



T:SOY - SUNOPTA - http://www.sunopta.com13:33:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.99.25·9.270.59.25-0.40-4.180.17316429.59  9.63  9.1210.22  1.7013:10:42Aug 0515 min RT 2¢
TSX - T0.99.25·9.270.59.24-0.41-4.247.44333829.59  9.63  9.1210.22  1.7013:08:1515 min
NEO ATS - U 9.25-0.40-4.15.853429.55  9.55  9.1713:08:1515 min
Alpha - A 9.20-0.45-4.75.147149.35  9.35  9.1812:28:0115 min
Omega - O 9.25-0.40-4.18.173819.17  9.34  9.1313:10:4215 min
Pure - P 9.22-0.43-4.52.422249.52  9.52  9.1512:32:4815 min
Chi-X - X 9.25-0.40-4.18.578619.59  9.59  9.1713:08:1515 min
CX2 - H 9.24-0.41-4.22.321289.34  9.35  9.1612:57:4615 min
CXD - D 9.650.001    Sep 21 14:57:0315 min
TriAct - M 9.650.449    Sep 11 10:25:5415 min

Recent Trades - Last 10 of 642
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:16:34P9.28-0.3710080 National Bank1 AnonymousK
13:14:44H9.27-0.38280 National Bank36 LatimerE
13:14:13O9.25-0.401001 Anonymous1 AnonymousK
13:10:42O9.25-0.401001 Anonymous1 AnonymousK
13:08:15M9.25-0.40501 Anonymous2 RBC
13:08:15X9.25-0.401002 RBC79 CIBCK
13:08:15U9.25-0.401002 RBC79 CIBCK
13:08:15X9.24-0.412002 RBC1 AnonymousK
13:08:15T9.24-0.411002 RBC79 CIBCK
13:08:15T9.24-0.411002 RBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display