17:46:21 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



T:SOY - SUNOPTA, INC. - http://www.sunopta.com17:46:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.26.38·6.590.66.49-0.53-7.5153.49699237.01  7.05  6.227.42  1.7016:00:00Jun 2315 min RT 2¢
TSX - T0.26.38·6.590.66.49-0.53-7.5108.96906027.01  7.05  6.227.42  1.7016:00:0015 min
NEO ATS - U 6.43-0.59-8.47.447556.92  6.93  6.2615:58:4315 min
Alpha - A 6.43-0.59-8.44.327206.61  6.61  6.2915:58:1715 min
Omega - O 6.43-0.59-8.41.610146.76  6.76  6.2815:51:0115 min
Pure - P 6.43-0.59-8.46.440526.92  6.92  6.2515:58:4315 min
Chi-X - X 6.43-0.59-8.419.11201097.05  7.05  6.2615:59:3015 min
CX2 - H 6.43-0.59-8.44.830616.95  6.95  6.2615:58:4315 min
CXD - D 6.42-0.60-8.50.2136.32  6.42  6.3215:45:2415 min
TriAct - M 7.020.647    13:13:3515 min

Recent Trades - Last 10 of 923
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.49-0.5310039 Merrill Lynch79 CIBCKQ
16:00:00T6.49-0.5310039 Merrill Lynch39 Merrill LynchKQ
16:00:00T6.49-0.5310039 Merrill Lynch79 CIBCKQ
16:00:00T6.49-0.5310039 Merrill Lynch39 Merrill LynchKQ
16:00:00T6.49-0.5310039 Merrill Lynch79 CIBCKQ
16:00:00T6.49-0.5330039 Merrill Lynch1 AnonymousKQ
16:00:00T6.49-0.5320039 Merrill Lynch80 National BankKQ
16:00:00T6.49-0.5310039 Merrill Lynch1 AnonymousKQ
16:00:00T6.49-0.53539 Merrill Lynch36 LatimerQ
16:00:00T6.49-0.5310039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-23 07:59C:SOY6.57News ReleaseSunOpta shareholders appoint eight to board