17:00:26 EDT Wed 28 Oct 2020
Enter Symbol
or Name
USA
CA



T:SOY - SUNOPTA - http://www.sunopta.com17:00:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.39.81·9.960.39.89-0.36-3.5111.21,10674610.27  10.27  9.7010.78  1.8216:00:00Oct 2115 min RT 2¢
TSX - T0.39.81·9.960.39.89-0.36-3.575.374950010.27  10.27  9.7010.78  1.8216:00:0015 min
NEO ATS - U 9.91-0.34-3.33.030299.93  9.94  9.7515:59:1615 min
Alpha - A 9.91-0.34-3.313.01304610.17  10.17  9.7015:56:4715 min
Omega - O 9.90-0.35-3.42.6261410.18  10.18  9.7615:57:2815 min
Pure - P 9.90-0.35-3.42.727279.93  10.01  9.7015:59:1315 min
Chi-X - X 9.87-0.38-3.79.2925910.14  10.14  9.7315:59:5215 min
CX2 - H 9.86-0.39-3.82.323409.88  10.00  9.7615:59:5915 min
CXD - D 9.79-0.46-4.50.4459.80  9.80  9.7913:16:2215 min
TriAct - M 10.252.82826    Sep 11 10:25:5415 min

Recent Trades - Last 10 of 746
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.89-0.3610053 Morgan Stanley39 Merrill LynchKQ
15:59:59H9.86-0.3910039 Merrill Lynch79 CIBCK
15:59:57T9.89-0.3610085 Scotia7 TD SecK
15:59:56A9.89-0.365085 Scotia7 TD SecE
15:59:54T9.86-0.3910079 CIBC39 Merrill LynchK
15:59:52X9.87-0.381001 Anonymous79 CIBCK
15:59:52H9.87-0.381001 Anonymous79 CIBCK
15:59:52T9.87-0.3810079 CIBC79 CIBCK
15:59:45T9.87-0.3810079 CIBC1 AnonymousK
15:59:45H9.87-0.381001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-21 09:15C:SOY10.10News ReleaseSunOpta to release Q3 2020 results Oct. 29