13:19:13 EDT Tue 29 Sep 2020

T:SHOP - SHOPIFY INC - http://investors.shopify.com13:19:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SHOP - T  0.11,351.86·1,353.090.11,352.59+61.854.8209.4279,7124,7421,295.21  1,368.29  1,287.301,502.00  372.0113:03:0007:3115 min RT 2¢
TSX - T0.11,351.86·1,353.090.11,352.59+61.854.8135.1180,2612,7441,295.21  1,368.29  1,287.301,502.00  372.0113:03:0015 min
NEO ATS - U 1,357.91+67.175.23.95,156391,296.08  1,367.00  1,296.0812:54:3115 min
Alpha - A 1,352.99+62.254.822.630,3522761,304.40  1,366.64  1,301.5113:02:0015 min
Omega - O 1,358.28+67.545.22.02,680201,303.04  1,366.12  1,303.0412:57:0815 min
Pure - P 1,360.36+69.625.40.91,252341,306.96  1,360.36  1,306.9612:28:0215 min
Chi-X - X 1,355.96+65.225.13.95,235391,289.52  1,367.66  1,289.5212:51:4215 min
CX2 - H 1,359.46+68.725.315.120,2534241,301.67  1,367.50  1,290.1812:57:0415 min
CXD - D 1,357.91+67.175.24.55,9761271,294.90  1,365.83  1,294.9012:54:3115 min
TriAct - M 1,290.7421.328,4141,038    Sep 11 14:51:4015 min
Lynx - Y 1,334.34+43.603.40.113311,334.34  1,334.34  1,334.3411:25:0815 min

Recent Trades - Last 10 of 4742
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:03:47H1,351.9261.18307 TD Sec79 CIBCE
13:03:44M1,352.2961.5557 TD Sec7 TD Sec
13:03:40M1,353.0162.27257 TD Sec7 TD Sec
13:03:32M1,351.6760.931212 Virtu80 National BankE
13:03:27M1,351.6760.9342 RBC1 Anonymous
13:03:26M1,351.6760.931079 CIBC56 Edward JonesE
13:03:23H1,351.2160.4710079 CIBC7 TD SecK
13:03:23A1,351.6060.8620079 CIBC7 TD SecK
13:03:13M1,352.6461.90280 National Bank79 CIBCE
13:03:08D1,351.8761.1310079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-29 07:31C:SHOP1,290.74In the NewsGlobe says Shopify's work policy affecting vacancies
2020-09-22 10:23C:SHOP1,268.40News ReleaseShopify underwriters exercise full overallotment option
2020-09-22 08:59C:SHOP1,234.73In the NewsGlobe says Shopify dumps Ottawa office space
2020-09-22 08:47C:SHOP1,234.73In the NewsGlobe says Shopify likes it that U.S. brokers compete
2020-09-21 07:09C:SHOP1,234.73In the NewsGlobe/NYT say investors search for next Shopify
2020-09-18 11:15C:SHOP1,143.70News ReleaseShopify closes equity, note offerings for $1.91B (U.S.)
2020-09-17 14:39C:SHOP1,166.53Prospectus ApprovedShopify to list 1.1M more Class A shares Sept. 15
2020-09-16 09:24C:SHOP1,166.53In the NewsFP says Canadian tech stocks like Shopify are thriving
2020-09-16 07:55C:SHOP1,226.90In the NewsGlobe says Shopify heads to New York to raise capital
2020-09-15 23:38C:SHOP1,226.90News ReleaseShopify prices Class A shares, notes of offerings
2020-09-15 08:29C:SHOP1,231.22News ReleaseShopify arranges share, convertible note offerings
2020-09-10 08:17C:SHOP1,233.88In the NewsGlobe says Lightspeed POS aiming for an NYSE listing
2020-09-04 08:03C:SHOP1,330.15In the NewsGlobe says Shopify leads TSX "correction" Thursday
2020-09-03 09:49C:SHOP1,401.72In the NewsPost says "digital by default" Shopify vacates offices