15:10:29 EST Fri 06 Dec 2019
Enter Symbol
or Name
USA
CA



T:QEC - QUESTERRE ENERGY CORP - http://www.questerre.com15:10:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QEC - T  2.00.165 · 0.180.50.17-0.005-2.932.66220.175  0.175  0.160.53  0.1514:23:23Nov 1415 min RT 2¢
TSX - T2.00.165 · 0.180.50.17-0.005-2.916.0370.175  0.175  0.160.53  0.1514:23:2315 min
Alpha - A 0.165-0.01-5.70.5010.165  0.165  0.16513:44:5515 min
Chi-X - X 0.165-0.01-5.70.5010.165  0.165  0.16513:44:5515 min
CX2 - H 0.17-0.005-2.94.5160.165  0.17  0.16514:23:2315 min
Pure - P 0.16-0.015-8.64.5130.175  0.175  0.1613:44:5515 min
TriAct - M 0.1750.11    Nov 07 09:57:4115 min
NEO ATS - U 0.16-0.015-8.66.5130.175  0.175  0.1613:44:5515 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:23:23H0.17-0.0051,50039 Merrill Lynch1 AnonymousK
14:23:23H0.17-0.00550039 Merrill Lynch1 AnonymousK
14:23:23T0.17-0.00550039 Merrill Lynch1 AnonymousK
14:05:34H0.17-0.0055007 TD Sec1 AnonymousK
14:05:34H0.17-0.00550039 Merrill Lynch1 AnonymousK
14:05:34T0.17-0.00550039 Merrill Lynch1 AnonymousK
14:02:42H0.17-0.0051,0009 BMO Nesbitt1 AnonymousK
13:44:55U0.16-0.0152,0002 RBC89 Raymond JamesK
13:44:55P0.16-0.01550039 Merrill Lynch89 Raymond JamesK
13:44:55P0.165-0.011,0001 Anonymous89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-14 01:10C:QEC0.165News ReleaseQuesterre earns $1.33-million in Q3
2019-11-13 20:57C:QEC0.165SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-13 20:57C:QEC0.165SEDAR MD & ASEDAR MD & A