Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:17:08 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:PLAY
- Playground Ventures Inc. -
https://www.playgroundventures.com/
10:17:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PLAY
- C
↑ATS
100.0
0.015
·
0.03
37.0
0.03
1.3
2
0.03
0.03
0.03
0.04 0.005
09:30:00
Apr 15
15 min
RT 2¢
CSE - C
100.0
0.015
·
0.03
37.0
0.03
1.3
2
0.03
0.03
0.03
0.04 0.005
09:30:00
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:30:00
C
0.03
263
14 Virtu ITG
36 Latimer
E
09:30:00
C
0.03
1,000
14 Virtu ITG
7 TD Sec
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-15 17:20
C:PLAY
0.03
News Release
200
Playground Ventures swaps $210,205 in debt for shares
2024-04-11 17:28
C:PLAY
0.03
News Release
200
Playground Ventures arranges $100,000 loan
2024-04-02 16:42
C:PLAY
0.005
News Release
200
Playground arranges $210,205 shares for debt deal
2023-11-29 09:46
C:PLAY
0.01
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 09:44
C:PLAY
0.01
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-28 21:26
C:PLAY
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-28 21:01
C:PLAY
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-10 09:31
C:PLAY
0.015
Resume Trading
385
Playground Ventures resumes at 6:30 a.m. PT
2023-08-09 16:31
C:PLAY
0.015
Cease Trade Company Rescinded
380
Playground Ventures reinstated for trading
2023-08-03 14:27
C:PLAY
0.015
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-28 09:30
C:PLAY
0.015
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-05-10 20:32
C:PLAY
News Release
200
Playground Ventures receives CTO
2023-05-08 14:50
C:PLAY
0.015
Cease Trade/Suspend Company
180
Playground Ventures suspended by CSE
2023-05-08 08:14
C:PLAY
0.015
Halt Trading
170
Playground Ventures halted at the open
2023-04-19 17:14
C:PLAY
0.015
News Release
200
Playground applies for management cease trade order