Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:46:57 EDT Thu 18 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'PAT.WT.B'

13:46:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGDC - V - Patagonia Gold Corp.	2407.0	0.015	·	0.02	123.0	0.015			0.5		1		0.03 0.005	Apr 16	Apr 12	15 min RT 2¢
PGOL - C - Patriot Gold Corp.	66.0	0.09	·	0.145	23.0	0.095							0.15 0.07	Apr 16	Apr 01	15 min RT 2¢
PMET - T - PATRIOT BATTERY METALS INC.	0.2	6.92	·	6.94	0.1	6.93	-0.21	-2.9	60.1	402	265	7.03 7.06 6.90	17.74 5.77	13:27:18	05:35	15 min RT 2¢
PMET - T - PATRIOT BATTERY METALS INC.	0.2	6.92	·	6.94	0.1	6.93	-0.21	-2.9	60.1	402	265	7.03 7.06 6.90	17.74 5.77	13:27:18	05:35	15 min RT 2¢
RV - V - Pathfinder Ventures Inc.	645.0	0.025	·	0.035	237.0	0.03							0.055 0.015	Apr 12	Apr 10	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS