06:29:06 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



T:ONEX - ONEX CORPORATION SV - http://www.onex.com06:29:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ONEX - T  0.179.96 · 80.430.180.22+0.510.6194.615,5531,55379.63  80.35  79.4484.28  71.2816:20:23Dec 1215 min RT 2¢
TSX - T0.179.96 · 80.430.180.22+0.510.6130.210,41191779.63  80.35  79.4484.28  71.2816:20:2315 min
Alpha - A 80.18+0.470.611.59197979.59  80.35  79.4415:59:5415 min
Chi-X - X 80.22+0.510.616.11,28814479.79  80.35  79.4415:59:2215 min
CX2 - H 80.23+0.520.79.474710979.80  80.35  79.4715:59:2215 min
Pure - P 80.23+0.520.72.62062879.70  80.30  79.4715:59:2215 min
Omega - O 80.23+0.520.77.76157779.74  80.27  79.4415:59:3615 min
TriAct - M 79.7111.4912144    15:59:3015 min
Lynx - Y 80.24+0.530.70.18180.24  80.24  80.2415:58:3715 min
NEO ATS - U 80.23+0.520.75.64475479.55  80.35  79.4415:59:3615 min

Recent Trades - Last 10 of 1553
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:23T80.220.514,5002 RBC2 RBCKS
16:20:23T80.220.51522 RBC2 RBCS
16:00:00T80.220.51182 RBC1 AnonymousQ
16:00:00T80.220.51172 RBC65 GoldmanQ
16:00:00T80.220.51102 RBC53 Morgan StanleyQ
16:00:00T80.220.51762 RBC53 Morgan StanleyQ
16:00:00T80.220.51312 RBC53 Morgan StanleyQ
16:00:00T80.220.5142 RBC7 TD SecQ
16:00:00T80.220.51572 RBC1 AnonymousQ
16:00:00T80.220.51332 RBC53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-12 09:33C:ONEX79.49In the NewsPost says WestJet to get serious about Eastern Canada
2019-12-12 08:22C:ONEX79.49In the NewsGlobe says Onex completes takeover, WestJet to delist
2019-12-11 10:18C:ONEX79.49News ReleaseOnex completes $5-billion purchase of WestJet
2019-12-04 20:57C:ONEX78.01News ReleaseOnex arranges secondary offering of Clarivate shares
2019-11-18 08:39C:ONEX80.88In the NewsGlobe's Willis oozes praise for Onex's Gospel of Gerry