04:52:59 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



T:OLY - OLYMPIA FINANCIAL GROUP INC. - http://www.olympiatrust.com04:52:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OLY - T  0.144.31 · 45.990.145.15+0.952.14.82172444.58  45.33  44.5056.00  38.0115:44:23Dec 0415 min RT 2¢
TSX - T0.144.31 · 45.990.145.15+0.952.14.21881744.58  45.33  44.5056.00  38.0115:44:2315 min
TriAct - M 44.200.2113    15:44:2315 min
NEO ATS - U 44.50+0.300.70.418444.50  44.50  44.5014:52:0815 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:23M45.150.954180 National Bank1 AnonymousE
15:44:23M45.140.9410080 National Bank1 AnonymousK
15:44:23M45.140.9410080 National Bank1 AnonymousK
15:44:23T45.140.9420080 National Bank1 AnonymousK
15:44:23T45.150.9510080 National Bank7 TD SecK
15:44:23T45.150.9510080 National Bank7 TD SecK
14:52:08U44.500.301002 RBC2 RBCK
14:52:08T44.500.302007 TD Sec2 RBCK
14:52:08T44.500.3060079 CIBC2 RBCK
14:52:08T44.510.311001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-04 17:08C:OLY43.81News ReleaseOlympia Financial declares December dividend