21:25:48 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



T:OLA - ORLA MINING LTD. J - http://www.orlamining.com21:25:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OLA - T  0.56.73·6.854.06.81+0.6811.12,668.317,6437,3716.28  6.83  6.217.51  1.4216:00:00Aug 0415 min RT 2¢
TSX - T0.56.73·6.854.06.81+0.6811.11,884.212,4643,9996.28  6.82  6.237.51  1.4216:00:0015 min
NEO ATS - U 6.80+0.6710.9203.11,3406496.25  6.81  6.2515:59:4715 min
Alpha - A 6.80+0.6710.979.65262786.29  6.82  6.2315:59:5015 min
Omega - O 6.75+0.6210.19.967636.29  6.82  6.2915:56:1615 min
Pure - P 6.80+0.6710.967.74462866.25  6.82  6.2315:59:4715 min
Chi-X - X 6.80+0.6710.9208.81,3821,1176.25  6.82  6.2115:59:4715 min
CX2 - H 6.80+0.6710.962.14142226.32  6.83  6.2815:59:4715 min
CXD - D 6.805+0.67511.022.61521626.275  6.805  6.24515:59:2515 min
TriAct - M 6.805+0.67511.0129.68485896.805  6.805  6.80515:59:4715 min
Instinet - I 6.725+0.5959.70.1116.725  6.725  6.72515:53:3815 min
Lynx - Y 6.59+0.467.50.5356.25  6.59  6.2515:19:5615 min

Recent Trades - Last 10 of 7371
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.810.687,70080 National Bank53 Morgan StanleyKQ
16:00:00T6.810.682,40080 National Bank39 Merrill LynchKQ
16:00:00T6.810.682,0007 TD Sec39 Merrill LynchKQ
16:00:00T6.810.681007 TD Sec39 Merrill LynchKQ
16:00:00T6.810.681007 TD Sec5 PensonKQ
16:00:00T6.810.684080 National Bank5 PensonQ
16:00:00T6.810.68705 Penson1 AnonymousQ
16:00:00T6.810.68875 Penson1 AnonymousQ
16:00:00T6.810.68515 Penson39 Merrill LynchQ
16:00:00T6.810.6820080 National Bank39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 09:34C:OLA5.70Resume TradingOrla Mining to resume at 6:36 a.m. PT
2020-08-04 09:33C:OLA5.70Halt TradingOrla Mining halted at 6:31 a.m. PT