13:33:54 EDT Tue 29 Sep 2020

T:NVEI - NUVEI CORPORATION - https://nuvei.com13:33:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NVEI - T  0.155.60·55.690.455.65+1.272.3195.810,9301,58255.38  57.78  54.9055.31  42.0013:17:1609:4115 min RT 2¢
TSX - T0.155.60·55.690.455.65+1.272.383.94,68860755.38  57.66  54.9055.31  42.0013:17:1615 min
NEO ATS - U 55.78+1.402.64.82683256.60  57.00  55.0012:42:4615 min
Alpha - A 55.70+1.322.46.03324557.63  57.63  55.0113:10:5515 min
Omega - O 55.65+1.272.320.71,15212055.57  57.59  54.9213:17:1615 min
Pure - P 55.66+1.282.43.92173757.63  57.63  55.0113:08:3915 min
Chi-X - X 55.60+1.222.26.33513755.60  57.63  55.0113:04:3315 min
CX2 - H 55.65+1.272.310.759512055.90  57.55  55.0113:17:1615 min
CXD - D 55.61+1.232.35.02827555.56  57.78  54.98513:08:1815 min
TriAct - M 54.3854.53,040508    15 min
Lynx - Y 56.61+2.234.10.16156.61  56.61  56.6109:39:3115 min

Recent Trades - Last 10 of 1582
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:18:29M55.611.2310079 CIBC9 BMO Nesbitt
13:18:29M55.611.2310079 CIBC9 BMO Nesbitt
13:18:25M55.691.311580 National Bank7 TD SecE
13:17:16O55.651.271001 Anonymous1 AnonymousK
13:17:16H55.651.271001 Anonymous1 AnonymousK
13:17:16T55.651.271009 BMO Nesbitt1 AnonymousK
13:17:16T55.651.2710079 CIBC1 AnonymousK
13:16:59M55.671.2930085 Scotia33 Canaccord
13:16:59A55.691.315985 Scotia7 TD SecE
13:15:38M55.661.282001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-29 09:41C:NVEI54.38News ReleaseNuvei receives Colorado sports betting vendor licence
2020-09-25 09:13C:NVEI51.95News ReleaseNuvei appoints Mielke, Hanley to board
2020-09-24 09:27C:NVEI49.20In the NewsFP says Nuvei CEO sees an edge as a global company
2020-09-24 08:44C:NVEI49.20In the NewsGlobe says TSX-only IPO made sense for Nuvei's Fayer
2020-09-22 18:23C:NVEI46.10Prospectus ApprovedNuvei initial public offering, regular settlement
2020-09-22 10:16C:NVEI46.10News ReleaseNuvei closes $805-million (U.S.) IPO
2020-09-18 20:50C:NVEI46.15New ListingNuvei to trade on TSX Sept. 22
2020-09-18 07:16C:NVEI45.05In the NewsGlobe says Nuvei soars in market debut
2020-09-17 14:56C:NVEI45.05Prospectus ApprovedNuvei shares trade on if, when-issued basis
2020-09-17 09:04C:NVEIResume TradingNuvei to resume at 6:30 a.m. PT
2020-09-17 07:55C:NVEIIn the NewsGlobe says Nuvei raises target price on its IPO
2020-09-17 07:04C:NVEIHalt TradingNuvei halted at open
2020-09-17 00:33C:NVEINews ReleaseNuvei prices shares of IPO
2020-09-15 20:59C:NVEINew ListingNuvei receives conditional approval for TSX listing