C-NVA

T:NVA - NUVISTA ENERGY LTD. - http://www.nuvistaenergy.com

10:18:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVA - T	2.1	12.34	·	12.36	1.0	12.34	+0.26	2.2	421.5	5,100	2,503	12.05 12.43 12.05	13.72 9.59	16:00:00	Apr 12	15 min RT 2¢
TSX - T	2.1	12.34	·	12.36	1.0	12.34	+0.26	2.2	268.3	3,252	1,452	12.05 12.425 12.05	13.72 9.59	16:00:00		15 min
NEO ATS - U						12.35	+0.27	2.2	28.1	339	199	12.06 12.43 12.06		15:59:54		15 min
Alpha - A						12.34	+0.26	2.2	18.4	225	59	12.06 12.42 12.06		15:58:45		15 min
Omega - O						12.35	+0.27	2.2	5.8	70	57	12.08 12.43 12.08		15:59:54		15 min
Pure - P						12.34	+0.26	2.2	1.4	17	16	12.28 12.40 12.28		15:56:25		15 min
Chi-X - X						12.35	+0.27	2.2	63.7	769	385	12.18 12.43 12.06		15:59:59		15 min
CX2 - H						12.34	+0.26	2.2	28.9	347	244	12.08 12.42 12.06		15:58:48		15 min
CXD - D						12.395	+0.315	2.6	1.4	16	13	12.285 12.415 12.275		13:56:28		15 min
TriAct - M						12.08			5.4	64	77			Sep 11-20		15 min
Lynx - Y						12.33	+0.25	2.1	0.1	1	1	12.33 12.33 12.33		15:36:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2503

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.34	0.26	15	1 Anonymous	79 CIBC	Q
16:00:00	T	12.34	0.26	1	1 Anonymous	79 CIBC	Q
16:00:00	T	12.34	0.26	48	79 CIBC	79 CIBC	Q
16:00:00	T	12.34	0.26	6	65 Goldman	79 CIBC	Q
16:00:00	T	12.34	0.26	59	65 Goldman	79 CIBC	Q
16:00:00	T	12.34	0.26	20	65 Goldman	79 CIBC	Q
16:00:00	T	12.34	0.26	17	65 Goldman	79 CIBC	Q
16:00:00	T	12.34	0.26	74	2 RBC	79 CIBC	Q
16:00:00	T	12.34	0.26	20	2 RBC	79 CIBC	Q
16:00:00	T	12.34	0.26	4	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 08:56	C:NVA	12.20	News Release200	Paramount sells six million NuVista shares for $75M
2024-04-11 09:25	C:NVA	12.68	In the News525	Post says NuVista's Wright enjoying higher oil prices
2024-04-10 07:58	C:NVA	12.68	In the News525	Globe says "a lot to like" seen at NuVista Energy
2024-03-28 01:19	C:NVA	11.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 07:51	C:NVA	11.55	In the News525	Globe says NuVista Energy still a "buy" at Desjardins
2024-02-29 18:18	C:NVA	11.64	SEDAR MD & A815	SEDAR MD & A
2024-02-29 17:59	C:NVA	11.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 12:59	C:NVA	11.48	SEDAR MD & A815	SEDAR MD & A
2024-02-29 12:59	C:NVA	11.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 10:11	C:NVA	11.48	News Release200	NuVista Energy earns $367.67-million in 2023
2024-01-16 08:28	C:NVA	11.18	In the News525	Globe says Stifel's Kwong keeps NuVista Energy at "buy"
2024-01-11 17:41	C:NVA	10.92	News Release200	NuVista Energy produces 77,200 boe/d in 2023
2024-01-11 09:17	C:NVA	10.81	In the News525	Globe says NuVista maintained at "sector perform"
2023-11-08 14:02	C:NVA	12.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 13:59	C:NVA	12.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 09:29	C:NVA	12.31	News Release200	NuVista Energy earns $110.32-million in Q3 2023
2023-10-13 09:09	C:NVA		In the News525	Globe says NuVista Energy kept at "sector perform"
2023-08-09 14:43	C:NVA	12.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 09:43	C:NVA	12.25	News Release200	NuVista Energy earns $87.13-million in Q2 2023
2023-06-14 07:23	C:NVA	10.76	News Release200	NuVista Energy receives TSX approval for NCIB