19:10:25 EST Fri 03 Feb 2023
Enter Symbol
or Name
USA
CA



C:NTAR - NexTech AR Solutions Corp. - http://www.nextechar.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTAR - C  18.00.75·0.792.00.77151.31071700.77  0.79  0.751.48  0.3115:59:5910:4515 min RT 2¢
NTAR - E0.77    1.48  0.31Dec 2007:4515 min RT 2¢
CSE - C18.00.75·0.792.00.77133.7961140.77  0.79  0.751.48  0.3115:59:5915 min
Omega - O 0.7713.59180.75  0.79  0.7515:57:3915 min
CX2 - H 0.75-0.02-2.61.0120.76  0.76  0.7510:58:3815 min
CXD - D 0.771.6115    Jan 2415 min
TriAct - M 0.771.5121    Sep 11-2015 min

Recent Trades - Last 10 of 170
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.77 1,00079 CIBC79 CIBCK
15:59:59C0.790.0250079 CIBC1 AnonymousK
15:59:21C0.790.025001 Anonymous1 AnonymousK
15:58:45C0.790.0250033 Canaccord1 AnonymousK
15:58:13C0.790.0250033 Canaccord1 AnonymousK
15:57:39O0.77 5001 Anonymous143 PershingK
15:50:40O0.77 5001 Anonymous143 PershingK
15:42:25C0.780.0150033 Canaccord80 National BankK
15:40:54M0.77 17580 National Bank80 National Bank
15:35:51C0.790.0250084 ITG841 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS