15:09:27 EST Fri 06 Dec 2019
Enter Symbol
or Name
USA
CA



T:NRI - NUVO PHARMACEUTICALS INC - http://www.nuvoresearch.com15:09:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NRI - T  0.50.45 · 0.4856.00.46+0.0051.140.119170.475  0.475  0.4552.72  0.2814:21:14Nov 1115 min RT 2¢
TSX - T0.50.45 · 0.4856.00.46+0.0051.132.01590.475  0.475  0.4552.72  0.2814:21:1415 min
Chi-X - X 0.475+0.024.45.0210.475  0.475  0.47509:30:3615 min
CX2 - H 0.4550.502    Nov 08 09:32:1415 min
Pure - P 0.4550.603    May 21 15:26:2115 min
NEO ATS - U 0.475+0.024.42.0120.475  0.475  0.47510:36:0915 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:44:25P0.45-0.0053847 TD Sec1 AnonymousE
14:44:24H0.45-0.00538436 Latimer9 BMO NesbittE
14:38:44P0.45-0.0051007 TD Sec1 AnonymousE
14:38:43H0.45-0.00510036 Latimer9 BMO NesbittE
14:21:14T0.460.00510,00085 Scotia14 ITGK
12:13:40P0.45-0.0051507 TD Sec19 DesjardinsE
12:12:52T0.455 5002 RBC14 ITGK
12:12:52T0.460.0055002 RBC14 ITGK
12:12:52T0.4650.015002 RBC14 ITGK
12:12:52T0.470.0154,0001 Anonymous14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-11 08:36C:NRI0.39News ReleaseNuvo infringement litigation re Dr. Reddy's to continue