Recent Trades - Last 10 of 119 | More trades... |
15:59:59 | H | 0.40 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:19 | D | 0.40 | 0.01 | 100 | 57 Interactive | 2 RBC | E |
15:58:51 | M | 0.40 | 0.01 | 27 | 14 Virtu ITG | 14 Virtu ITG | |
15:37:52 | T | 0.40 | 0.01 | 1,500 | 7 TD Sec | 53 Morgan Stanley | K |
15:37:52 | T | 0.40 | 0.01 | 4,000 | 1 Anonymous | 53 Morgan Stanley | K |
15:37:52 | T | 0.40 | 0.01 | 200 | 13 Instinet | 7 TD Sec | |
15:37:52 | T | 0.40 | 0.01 | 390 | 2 RBC | 14 Virtu ITG | |
15:30:49 | M | 0.40 | 0.01 | 10 | 14 Virtu ITG | 14 Virtu ITG | |
15:27:53 | O | 0.41 | 0.02 | 2,500 | 14 Virtu ITG | 14 Virtu ITG | K |
15:18:55 | T | 0.40 | 0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS