C-NCU

T:NCU - NEVADA COPPER CORP. - http://www.nevadacopper.com

19:09:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCU - T	47.0	0.38	·	0.41	7.0	0.40	+0.01	2.6	266.4	101	119	0.40 0.41 0.385	0.78 0.20	15:59:59	Dec 30	15 min RT 2¢
TSX - T	47.0	0.38	·	0.41	7.0	0.40	+0.01	2.6	80.1	31	29	0.40 0.40 0.385	0.78 0.20	15:37:52		15 min
NEO ATS - U						0.40	+0.01	2.6	28.0	10	19	0.395 0.40 0.395		15:18:13		15 min
Alpha - A						0.405	+0.015	3.8	19.0	7	6	0.385 0.405 0.385		13:26:50		15 min
Omega - O						0.41	+0.02	5.1	99.5	38	33	0.39 0.41 0.385		15:27:53		15 min
Pure - P						0.395	+0.005	1.3	1.0	0	4	0.395 0.395 0.395		12:39:31		15 min
Chi-X - X						0.40	+0.01	2.6	1.0	0	2	0.39 0.40 0.39		15:05:59		15 min
CX2 - H						0.40	+0.01	2.6	35.0	13	11	0.385 0.40 0.385		15:59:59		15 min
CXD - D						0.39			1.1	0	7			Feb 02		15 min
TriAct - M						0.39			1.7	0	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 119

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.40	0.01	500	79 CIBC	1 Anonymous	K
15:59:19	D	0.40	0.01	100	57 Interactive	2 RBC	E
15:58:51	M	0.40	0.01	27	14 Virtu ITG	14 Virtu ITG
15:37:52	T	0.40	0.01	1,500	7 TD Sec	53 Morgan Stanley	K
15:37:52	T	0.40	0.01	4,000	1 Anonymous	53 Morgan Stanley	K
15:37:52	T	0.40	0.01	200	13 Instinet	7 TD Sec
15:37:52	T	0.40	0.01	390	2 RBC	14 Virtu ITG
15:30:49	M	0.40	0.01	10	14 Virtu ITG	14 Virtu ITG
15:27:53	O	0.41	0.02	2,500	14 Virtu ITG	14 Virtu ITG	K
15:18:55	T	0.40	0.01	5,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS