03:42:14 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



E:META - META CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
META - E  0.127.08·27.520.927.28-0.46-1.7213.25,80391627.60  27.61  27.2429.36  11.55Mar 28Mar 2815 min RT 2¢
NEO exchange - E0.127.08·27.520.927.28-0.46-1.7184.35,03246927.60  27.61  27.2429.36  11.55Mar 2815 min
Omega - O 27.33-0.41-1.58.82412627.50  27.53  27.28Mar 2815 min
Chi-X - X 27.33-0.41-1.56.81861427.43  27.53  27.29Mar 2815 min
CX2 - H 27.39-0.35-1.37.42013127.49  27.53  27.26Mar 2815 min
CXD - D 27.73-0.010.02.459147    Jul 0415 min
TriAct - M 27.73-0.010.03.584229    Aug 26-2015 min

Recent Trades - Last 10 of 916
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:47E27.28-0.460301 NEO Buy301 NEO BuyZ
15:59:59D27.28-0.462080 National Bank2 RBCE
15:59:59D27.28-0.46280 National Bank2 RBCE
15:59:59E27.28-0.4610080 National Bank79 CIBCK
15:59:59E27.28-0.4610080 National Bank79 CIBCK
15:59:59E27.28-0.4620080 National Bank79 CIBCK
15:59:53M27.30-0.445079 CIBC14 Virtu ITGE
15:59:48D27.30-0.44227 TD Sec14 Virtu ITGE
15:59:48E27.30-0.442007 TD Sec79 CIBCK
15:59:30E27.32-0.421001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 07:39C:META27.73In the NewsGlobe says four school boards sue Meta, others
2024-03-27 08:55C:META27.85In the NewsFP/wire say Nvidia making bullish investors nervous
2024-03-26 16:08C:META28.24Dividend DeclaredMeta CDR to pay 2.81-cent distribution April 3
2024-03-26 09:07C:META28.24In the NewsFP/AP say Apple, rivals targeted under EU digital law
2024-03-26 07:57C:META28.24In the NewsGlobe/wire say investors looking beyond Meta, others
2024-03-25 07:58C:META28.62In the NewsGlobe says Meta, rivals hear AI is where it's at
2024-03-25 07:53C:META28.24In the NewsGlobe says Meta, rivals hear computing needs are acute
2024-03-22 07:51C:META28.52In the NewsGlobe/NYT say Apple accused of violating antitrust law
2024-03-20 07:40C:META27.84In the NewsGlobe says little newspaper in fight with Meta, Google
2024-03-20 07:32C:META27.84In the NewsGlobe says Meta, rivals watch as TikTok battle looms
2024-03-19 07:29C:META27.91In the NewsGlobe says Meta, rivals hear court wary to curb gov't
2024-03-18 07:27C:META27.20In the NewsGlobe/wire say Meta, rivals may benefit from TikTok ban
2024-03-18 07:04C:META27.91In the NewsGlobe/wire say Meta competitor Reddit nears IPO
2024-03-15 08:38C:META27.60In the NewsGlobe says Meta, rivals hear clock is ticking on TikTok
2024-03-12 08:59C:META27.18In the NewsFP/wire say as Nvidia, rivals soar bubble angst grows