18:57:30 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



T:LUN - LUNDIN MINING CORP. - http://www.lundinmining.com18:57:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUN - T  1.010.04·10.100.610.08+0.394.02,673.126,5568,0499.75  10.09  9.6710.09  4.0816:20:5009:2715 min RT 2¢
TSX - T1.010.04·10.100.610.08+0.394.01,582.315,7184,3079.75  10.09  9.7010.09  4.0816:20:5015 min
NEO ATS - U 10.05+0.363.791.99163349.74  10.09  9.7415:59:5915 min
Alpha - A 10.05+0.363.7176.31,7475289.67  10.09  9.6715:59:5915 min
Omega - O 10.08+0.394.025.82581919.76  10.09  9.7615:59:5515 min
Pure - P 10.08+0.394.049.74952709.76  10.09  9.7515:59:5715 min
Chi-X - X 10.06+0.373.8368.43,6661,1829.71  10.09  9.7115:59:5715 min
CX2 - H 10.05+0.363.734.33401479.76  10.09  9.7515:59:5915 min
CXD - D 10.08+0.394.097.59682359.73  10.085  9.7315:58:0315 min
LiquidNet - L 9.815+0.1251.331.330719.815  9.815  9.81510:44:0315 min
TriAct - M 9.69214.82,133847    Sep 11 14:54:4515 min
Instinet - I 10.025+0.3353.50.4439.925  10.025  9.92515:53:0715 min
Lynx - Y 10.07+0.383.90.4449.84  10.07  9.8215:58:1115 min

Recent Trades - Last 10 of 8049
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:50T10.080.395009 BMO Nesbitt9 BMO NesbittKX
16:00:00T10.080.391,50014 ITG7 TD SecKQ
16:00:00T10.080.3910014 ITG7 TD SecKQ
16:00:00T10.080.39347 TD Sec7 TD SecQ
16:00:00T10.080.39637 TD Sec7 TD SecQ
16:00:00T10.080.39647 TD Sec88 CredentialQ
16:00:00T10.080.39117 TD Sec80 National BankQ
16:00:00T10.080.39217 TD Sec9 BMO NesbittQ
16:00:00T10.080.39547 TD Sec1 AnonymousQ
16:00:00T10.080.391,20014 ITG39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-26 09:27C:LUN9.69News ReleaseLundin Mining ratifies deals with two Candelaria unions
2020-11-21 00:29C:LUN9.05News ReleaseLundin Mining's Candelaria union ratifies agreement
2020-11-18 09:32C:LUN9.07In the NewsFP/wire say Lundin Mining Chilean workers reject offer
2020-11-16 09:22C:LUN9.14In the NewsFP/wire say Lundin sees Chilean workers rejecting offer
2020-11-13 20:12C:LUN8.84In the NewsInt'l Speculator says buy Lundin Mining
2020-11-13 08:46C:LUN8.84In the NewsGlobe says Lundin Mining kept at "sector outperform"
2020-10-30 17:16C:LUN8.05News ReleaseLundin Mining has 733.7M shares outstanding