20:43:38 EST Wed 02 Dec 2020
Enter Symbol
or Name
USA
CA



T:LN - LONCOR RESOURCES INC. J - http://www.loncor.com20:43:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LN - T  2.50.62·0.640.50.62-0.03-4.6164.0101940.70  0.70  0.570.89  0.31515:39:13Nov 3015 min RT 2¢
TSX - T2.50.62·0.640.50.62-0.03-4.685.052530.70  0.70  0.570.89  0.31515:39:1315 min
NEO ATS - U 0.6525.516150.63  0.65  0.5814:10:5815 min
Alpha - A 0.62-0.03-4.617.51160.65  0.65  0.5915:39:1315 min
Omega - O 0.655.0340.60  0.65  0.5814:10:5815 min
Chi-X - X 0.63-0.02-3.12.0120.63  0.63  0.6314:01:4915 min
CX2 - H 0.6526.516100.63  0.65  0.5814:48:4515 min
CXD - D 0.650.101    Nov 23 10:00:4415 min
TriAct - M 0.652.413    Sep 11 14:47:2115 min

Recent Trades - Last 10 of 94
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:13A0.62-0.031,00033 Canaccord7 TD SecK
15:39:13T0.62-0.031,500150 Trapeze7 TD SecK
15:37:18T0.63-0.025007 TD Sec7 TD SecK
15:37:18T0.63-0.025007 TD Sec7 TD SecK
15:23:33T0.63-0.021,000150 Trapeze55 VelocityK
15:23:33T0.63-0.021,0007 TD Sec55 VelocityK
14:50:08T0.64-0.0150085 Scotia33 CanaccordK
14:50:05T0.64-0.012,00094 Hampton55 VelocityK
14:48:45H0.65 5001 Anonymous1 AnonymousK
14:34:28T0.64-0.012,00094 Hampton55 VelocityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-30 13:58C:LN0.68News ReleaseLoncor drills 20.33 m of 2.47 g/t Au at Adumbi
2020-11-23 10:00C:LN0.64News ReleaseLoncor continues exploration at Ngayu
2020-11-12 16:47C:LN0.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-12 16:47C:LN0.75SEDAR MD & ASEDAR MD & A
2020-11-11 09:34C:LN0.74News ReleaseLoncor, Barrick increase JV land in DRC to 2,000 sq km