22:03:00 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



T:LN - LONCOR RESOURCES INC. J - http://www.loncor.com22:03:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LN - T  3.00.57·0.6022.00.59128.976520.59  0.61  0.570.88  0.2815:32:38Aug 0415 min RT 2¢
TSX - T3.00.57·0.6022.00.5966.839300.59  0.61  0.570.88  0.2815:32:3815 min
NEO ATS - U 0.58-0.01-1.715.5960.59  0.61  0.5814:48:5415 min
Alpha - A 0.5920.51250.58  0.61  0.5710:47:0215 min
Omega - O 0.58-0.01-1.79.0540.59  0.61  0.5814:48:5415 min
Pure - P 0.58-0.01-1.712.5740.57  0.61  0.5710:23:2515 min
Chi-X - X 0.58-0.01-1.74.5320.58  0.58  0.5810:23:2515 min
TriAct - M 0.590.101    Jul 27 10:03:5315 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:32:38T0.59 3,0007 TD Sec1 AnonymousK
14:48:54U0.58-0.011,0001 Anonymous80 National BankK
14:48:54O0.58-0.011,0001 Anonymous80 National BankK
14:48:54T0.58-0.011,50079 CIBC80 National BankK
14:48:54T0.58-0.011,5001 Anonymous80 National BankK
14:18:20T0.59 15085 Scotia33 Canaccord
14:15:10T0.59 1,0009 BMO Nesbitt1 AnonymousK
13:48:34T0.59 1,5001 Anonymous1 AnonymousK
13:48:34T0.59 1,0001 Anonymous1 AnonymousK
12:49:34T0.59 14528 BBS7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 07:39C:LN0.59News ReleaseLoncor qualifies to trade on OTCQX Best
2020-07-31 21:04C:LN0.59News ReleaseLoncor closes $4-million first tranche of placement
2020-07-09 07:53C:LN0.58News ReleaseLoncor Resources arranges $5-million financing