16:51:07 EDT Sat 12 Jun 2021
Enter Symbol
or Name
USA
CA



T:LAC - LITHIUM AMERICAS CORP. J - http://www.lithiumamericas.com16:51:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LAC - T  0.518.16·18.440.218.19-0.13-0.7973.217,8446,68618.45  18.77  17.9936.60  5.3116:00:00Jun 1015 min RT 2¢
TSX - T0.518.16·18.440.218.19-0.13-0.7589.310,8093,76918.45  18.77  18.0036.60  5.3116:00:0015 min
NEO ATS - U 18.21-0.11-0.649.590940718.62  18.76  18.0015:59:5315 min
Alpha - A 18.21-0.11-0.699.91,83538818.62  18.76  18.0015:59:2315 min
Omega - O 18.23-0.09-0.554.599953118.47  18.76  18.0015:59:3015 min
Pure - P 18.23-0.09-0.54.6854418.58  18.64  18.1615:59:2815 min
Chi-X - X 18.22-0.10-0.5147.22,6911,14718.48  18.76  17.9915:59:5515 min
CX2 - H 18.23-0.09-0.519.135021118.57  18.75  18.0115:59:4515 min
CXD - D 18.225-0.095-0.52.2403118.62  18.62  18.09515:59:4515 min
TriAct - M 18.326.3116152    Sep 1115 min
Lynx - Y 18.10-0.22-1.20.611618.64  18.70  18.1015:06:4115 min

Recent Trades - Last 10 of 6686
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.19-0.131007 TD Sec79 CIBCKQ
16:00:00T18.19-0.1330079 CIBC79 CIBCKQ
16:00:00T18.19-0.13880 National Bank1 AnonymousQ
16:00:00T18.19-0.137380 National Bank85 ScotiaQ
16:00:00T18.19-0.132280 National Bank79 CIBCQ
16:00:00T18.19-0.138880 National Bank1 AnonymousQ
16:00:00T18.19-0.13811 Anonymous80 National BankQ
16:00:00T18.19-0.13267 TD Sec80 National BankQ
16:00:00T18.19-0.13399 BMO Nesbitt80 National BankQ
16:00:00T18.19-0.1310079 CIBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-10 18:04C:LAC18.32News ReleaseLithium Americas shareholders elect nine directors
2021-05-28 09:38C:LAC18.03News ReleaseLithium Americas to begin stage 2 expansion at Cauchari