14:42:51 EDT Tue 29 Sep 2020

T:KLS - KELSO TECHNOLOGIES INC - http://www.kelsotech.com14:42:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KLS - T  2.50.66·0.698.00.69+0.034.516.611170.69  0.69  0.661.32  0.6214:22:3409:5515 min RT 2¢
TSX - T2.50.66·0.698.00.68+0.023.03.0240.69  0.69  0.681.32  0.6213:15:4415 min
Alpha - A 0.69+0.034.58.0620.69  0.69  0.6910:25:0215 min
Omega - O 0.69+0.034.53.0250.66  0.69  0.6614:22:3415 min
CX2 - H 0.662.0140.66  0.66  0.6610:39:3115 min
TriAct - M 0.660.602    Sep 02 09:30:3115 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:34O0.690.0350033 Canaccord1 AnonymousK
13:15:44T0.680.0250085 Scotia7 TD SecK
13:15:44T0.680.021,50085 Scotia88 CredentialK
11:04:46T0.690.0350053 Morgan Stanley85 ScotiaK
11:02:15T0.690.0350079 CIBC79 CIBCKL
10:45:12O0.690.0350033 Canaccord79 CIBCK
10:39:31H0.66 5001 Anonymous79 CIBCK
10:39:31H0.66 5001 Anonymous79 CIBCK
10:39:31O0.66 5001 Anonymous1 AnonymousK
10:39:31H0.66 5001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-29 09:55C:KLS0.66News ReleaseKelso customer begins field service trial for K2AV