C-KIDZ

V:KIDZ - Kidoz Inc. - http://www.kidoz.net

17:42:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KIDZ - V	1.0	0.21	·	0.28	1.5	0.22	-0.02	-8.3	7.6	2	14	0.27 0.27 0.22	0.36 0.10	14:56:39	Mar 26	15 min RT 2¢
TSX-V - V	1.0	0.21	·	0.28	1.5	0.22	-0.02	-8.3	6.0	1	7	0.27 0.27 0.22	0.36 0.10	14:56:39		15 min
Omega - O						0.235	-0.005	-2.1	0.5	0	1	0.235 0.235 0.235		09:47:09		15 min
CX2 - H						0.22	-0.02	-8.3	1.0	0	2	0.22 0.22 0.22		12:17:31		15 min
TriAct - M						0.24			0.1		4			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:21:09	M	0.21	-0.03	1	80 National Bank	80 National Bank	E
14:56:39	V	0.22	-0.02	500	80 National Bank	1 Anonymous	K
14:56:39	M	0.22	-0.02	32	80 National Bank	80 National Bank	E
13:33:19	M	0.22	-0.02	67	7 TD Sec	7 TD Sec	E
13:28:19	M	0.22	-0.02	10	80 National Bank	80 National Bank	E
12:17:31	H	0.22	-0.02	500	19 Desjardins	7 TD Sec	K
12:17:31	H	0.22	-0.02	500	19 Desjardins	1 Anonymous	K
12:08:48	V	0.22	-0.02	1,000	19 Desjardins	1 Anonymous	K
12:08:48	V	0.225	-0.015	500	80 National Bank	1 Anonymous	K
12:08:48	V	0.225	-0.015	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS