18:59:13 EST Fri 03 Feb 2023
Enter Symbol
or Name
USA
CA



V:KG - KLONDIKE GOLD CORP - http://www.klondikegoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KG - V  25.00.095·0.1266.50.10163.215250.095  0.10  0.0950.21  0.0814:13:09Jan 3115 min RT 2¢
TSX-V - V25.00.095·0.1266.50.095-0.005-5.052.0480.095  0.095  0.0950.21  0.0809:36:5515 min
NEO ATS - U 0.1013.0140.095  0.10  0.09514:13:0915 min
Alpha - A 0.095-0.005-5.020.0230.095  0.095  0.09509:37:4615 min
Omega - O 0.1038.5430.095  0.10  0.09511:15:1915 min
CX2 - H 0.1039.0440.095  0.10  0.09511:12:5715 min
CXD - D 0.100.01    Jan 0415 min
TriAct - M 0.100.72    Aug 10-2015 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:09M0.10 2071 Anonymous2 RBC
14:13:09U0.10 1,0002 RBC2 RBCK
11:15:19O0.10 10,00080 National Bank1 AnonymousK
11:12:57H0.10 2,0001 Anonymous1 AnonymousK
11:12:57H0.10 8,0001 Anonymous1 AnonymousK
09:45:10M0.095-0.005450124 Questrade7 TD Sec
09:45:10U0.095-0.005500124 Questrade2 RBCK
09:37:46A0.095-0.00515,00079 CIBC143 PershingK
09:36:55A0.095-0.0051,00079 CIBC143 PershingK
09:36:55A0.095-0.0054,00079 CIBC143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-31 17:20C:KG0.105Private PlacementKlondike Gold private placement
2023-01-25 20:48C:KG0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-01-25 20:48C:KG0.10SEDAR MD & ASEDAR MD & A
2023-01-24 20:24C:KG0.10News ReleaseKlondike Gold closes second tranche of financing
2023-01-12 12:23C:KG0.09News ReleaseKlondike Gold talks 2023 exploration objectives