Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:35:21 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
T
KEG.UN
14.81
15.01
14.80
14.86
-0.18
23,843
106
14.80
15.04
11,921
6,700
700
300
100
901
2,714
2024-03-27
T
KEG.UN
15.02
15.04
14.71
15.04
0.29
13,985
95
14.82
15.04
4,700
200
3,815
428
3,503
1,246
2024-03-26
T
KEG.UN
14.84
15.04
14.66
14.75
22,107
112
14.75
15.05
12,108
1,400
3,800
300
192
900
1,701
1,437
2024-03-25
T
KEG.UN
15.01
15.02
14.75
14.75
-0.23
18,909
63
14.51
14.84
15,110
300
400
188
101
2,641
2024-03-22
T
KEG.UN
15.05
15.11
14.98
14.98
-0.12
17,285
76
14.98
15.10
9,063
400
2,700
204
200
301
4,283
2024-03-21
T
KEG.UN
14.87
15.16
14.87
15.10
-0.01
19,272
95
15.05
15.16
9,691
600
2,102
367
2,100
4,124
2024-03-20
T
KEG.UN
15.02
15.13
15.00
15.10
-0.05
6,546
45
15.08
15.13
4,013
900
196
802
515
2024-03-19
T
KEG.UN
15.12
15.25
15.08
15.15
-0.06
17,803
99
15.06
15.25
11,566
400
1,600
200
206
600
301
2,556
2024-03-18
T
KEG.UN
15.29
15.35
15.16
15.16
0.02
6,617
65
15.15
15.23
3,643
1,000
100
175
1,001
343
2024-03-15
T
KEG.UN
15.03
15.31
15.03
15.25
0.01
27,414
136
15.10
15.25
10,947
2,200
5,603
100
413
500
4,203
3,142
2024-03-14
T
KEG.UN
15.24
15.24
15.12
15.24
0.08
15,998
62
15.05
15.23
8,926
100
3,500
125
100
2,101
1,023
2024-03-13
T
KEG.UN
15.05
15.23
15.05
15.16
0.02
10,577
68
15.10
15.23
6,122
700
900
600
61
601
1,249
2024-03-12
T
KEG.UN
15.17
15.19
14.98
15.14
-0.03
34,730
134
15.14
15.19
24,025
700
3,600
1,100
210
400
1,401
2,721
2024-03-11
T
KEG.UN
15.03
15.17
15.03
15.17
0.07
7,573
71
15.10
15.17
4,001
1,520
200
353
601
637
2024-03-08
T
KEG.UN
15.02
15.10
14.92
15.10
0.08
26,444
126
14.95
15.14
14,969
304
5,002
3
200
1,501
4,066
2024-03-07
T
KEG.UN
14.94
15.02
14.90
15.02
0.11
23,369
85
14.95
15.03
10,243
200
1,600
90
1,901
8,982
2024-03-06
T
KEG.UN
14.93
14.93
14.80
14.89
-0.02
9,788
61
14.85
14.94
3,701
100
1,000
400
26
300
301
3,710
2024-03-05
T
KEG.UN
14.90
14.93
14.82
14.83
-0.05
5,760
65
14.80
14.92
1,050
1,900
100
122
802
1,641
2024-03-04
T
KEG.UN
14.93
14.93
14.82
14.88
0.04
10,768
70
14.82
14.90
3,156
100
5,100
258
300
1,687
2024-03-01
T
KEG.UN
14.75
14.93
14.75
14.88
0.02
11,041
85
14.80
14.89
1,650
2,400
200
162
300
1,701
4,394
2024-02-29
T
KEG.UN
14.85
14.88
14.76
14.86
0.11
13,051
93
14.75
14.88
3,837
200
500
600
184
1,701
5,680
2024-02-28
T
KEG.UN
14.51
14.93
14.51
14.75
0.10
31,083
146
14.75
14.85
16,653
1,900
5,700
400
674
300
501
4,413
2024-02-27
T
KEG.UN
14.66
14.73
14.52
14.65
0.10
17,465
98
14.50
14.74
8,445
100
3,200
100
316
400
1,402
3,171
2024-02-26
T
KEG.UN
14.74
14.74
14.54
14.54
-0.07
19,205
108
14.55
14.60
9,646
5,804
174
100
800
1,757
2024-02-23
T
KEG.UN
14.53
14.68
14.52
14.65
0.14
14,558
87
14.52
14.68
7,202
200
3,700
200
156
100
1,101
1,771
2024-02-22
T
KEG.UN
14.73
14.73
14.41
14.53
0.07
24,569
111
14.46
14.55
11,300
500
7,400
300
122
200
2,503
1,899
2024-02-21
T
KEG.UN
14.74
14.74
14.35
14.46
-0.09
14,543
94
14.41
14.60
5,241
200
5,150
100
243
1,501
1,896
2024-02-20
T
KEG.UN
14.75
14.75
14.41
14.54
-0.22
62,636
141
14.54
14.60
45,084
1,400
8,900
110
200
4,801
1,677
2024-02-16
T
KEG.UN
14.58
14.84
14.55
14.76
0.16
29,583
120
14.75
14.84
11,803
1,217
7,000
200
166
200
5,601
3,330
2024-02-15
T
KEG.UN
14.73
14.73
14.43
14.59
0.33
26,240
112
14.58
14.64
11,052
1,900
4,400
200
349
700
6,200
1,214
2024-02-14
T
KEG.UN
14.51
14.72
14.26
14.26
-0.22
33,330
161
14.26
14.75
17,504
900
3,900
600
1,160
500
5,101
3,446
2024-02-13
T
KEG.UN
14.90
14.90
14.38
14.57
-0.14
24,794
147
14.48
14.91
12,803
300
3,502
100
386
100
2,300
4,692
2024-02-12
T
KEG.UN
14.57
14.90
14.52
14.58
20,264
108
14.53
14.90
7,964
100
3,600
200
37
700
3,100
4,317
2024-02-09
T
KEG.UN
14.66
14.88
14.52
14.58
-0.03
19,555
110
14.56
14.70
8,336
1,600
2,700
500
200
100
2,702
3,087
2024-02-08
T
KEG.UN
14.81
14.89
14.55
14.57
-0.16
14,065
80
14.55
14.90
5,689
5,200
500
100
600
1,829
2024-02-07
T
KEG.UN
14.75
14.75
14.56
14.73
-0.05
8,613
73
14.60
14.73
3,373
300
1,200
100
96
100
701
2,303
100
2024-02-06
T
KEG.UN
14.52
14.90
14.52
14.78
0.16
11,857
88
14.75
14.84
6,439
1,700
84
2,002
1,513
2024-02-05
T
KEG.UN
14.80
14.80
14.53
14.62
-0.17
18,858
116
14.62
14.71
11,306
300
1,200
507
300
2,801
2,084
2024-02-02
T
KEG.UN
14.62
14.85
14.62
14.79
-0.06
8,588
80
14.75
14.80
2,853
2,300
100
229
700
2,192
2024-02-01
T
KEG.UN
14.85
14.85
14.75
14.85
0.05
5,695
73
14.80
14.85
3,545
100
400
200
165
100
302
719
100
2024-01-31
T
KEG.UN
14.83
14.85
14.51
14.80
-0.05
30,407
169
14.80
14.85
11,945
400
7,900
800
314
100
3,902
4,655
200
2024-01-30
T
KEG.UN
14.90
14.90
14.76
14.79
-0.10
10,907
80
14.79
14.90
5,101
100
1,600
200
109
1,801
1,926
2024-01-29
T
KEG.UN
14.66
14.94
14.60
14.89
0.14
16,803
132
14.70
14.92
7,346
300
2,600
181
2,300
3,529
2024-01-26
T
KEG.UN
14.80
14.80
14.65
14.75
0.05
5,468
53
14.70
14.85
2,670
1,500
25
200
403
590
2024-01-25
T
KEG.UN
14.81
14.90
14.55
14.70
-0.05
22,464
115
14.62
14.80
10,471
100
5,300
200
172
1,201
4,542
100
2024-01-24
T
KEG.UN
14.77
14.78
14.52
14.71
-0.15
28,513
159
14.63
14.77
11,565
201
7,800
700
300
500
3,601
3,644
100
2024-01-23
T
KEG.UN
14.65
14.90
14.53
14.90
0.25
24,182
147
14.69
14.90
14,618
1,600
1,800
600
58
100
1,902
3,380
2024-01-22
T
KEG.UN
14.45
14.79
14.18
14.65
0.18
30,542
166
14.65
14.75
11,210
200
9,300
600
119
300
4,502
4,090
2024-01-19
T
KEG.UN
14.39
14.51
14.31
14.47
0.21
17,064
105
14.29
14.55
12,786
201
1,600
300
190
203
1,499
2024-01-18
T
KEG.UN
14.41
14.41
13.74
14.29
-0.13
27,736
125
14.15
14.30
14,705
200
8,907
300
75
100
1,103
2,150
2024-01-17
T
KEG.UN
14.57
14.72
14.24
14.42
-0.22
19,611
91
14.34
14.42
9,501
400
6,600
87
1,201
1,569
2024-01-16
T
KEG.UN
14.89
14.89
14.52
14.64
-0.06
22,221
133
14.57
14.75
10,304
800
3,600
298
4,400
2,747
2024-01-15
T
KEG.UN
14.45
14.70
14.45
14.70
0.25
18,040
96
14.55
14.72
10,770
1,000
1,000
142
1,102
2,991
100
2024-01-12
T
KEG.UN
14.16
14.45
14.04
14.35
0.13
17,840
108
14.34
14.44
6,709
500
5,600
100
60
2,700
1,886
2024-01-11
T
KEG.UN
14.25
14.25
14.05
14.22
0.02
8,572
74
14.13
14.23
1,400
900
2,800
300
199
1,200
1,466
100
2024-01-10
T
KEG.UN
14.19
14.20
14.08
14.20
0.04
9,084
76
14.15
14.20
6,104
200
1,200
100
107
100
501
570
2024-01-09
T
KEG.UN
14.14
14.20
13.90
14.18
0.05
13,364
110
14.05
14.19
4,343
1,100
3,650
200
57
1,401
2,243
2024-01-08
T
KEG.UN
14.14
14.23
14.05
14.16
0.08
12,334
101
14.14
14.20
6,322
400
1,700
200
344
1,200
1,558
2024-01-05
T
KEG.UN
14.02
14.12
14.02
14.12
0.27
17,109
100
14.08
14.12
6,551
2,500
4,900
357
1,000
803
870
2024-01-04
T
KEG.UN
14.23
14.23
13.85
13.85
-0.15
18,486
116
13.85
14.07
5,387
300
6,600
246
300
2,500
2,826
100
2024-01-03
T
KEG.UN
14.28
14.28
13.74
14.00
-0.10
16,626
106
13.97
14.00
4,300
500
6,200
1,030
3,501
1,003
2024-01-02
T
KEG.UN
13.72
14.20
13.72
14.12
0.19
30,618
199
13.95
14.15
14,885
2,100
6,000
300
401
100
2,601
3,582
300
2023-12-29
T
KEG.UN
13.76
14.00
13.63
13.93
0.19
14,505
107
13.92
13.96
8,042
500
1,300
269
200
1,402
2,319