14:08:23 EDT Tue 29 Sep 2020

T:IVN - IVANHOE MINES LTD - http://www.ivanhoemines.com14:08:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IVN - T  1.94.79·4.803.04.79-0.03-0.61,742.88,4245,1684.83  4.86  4.716.08  1.8013:47:45Sep 2815 min RT 2¢
TSX - T1.94.79·4.803.04.79-0.03-0.6651.33,1552,5584.83  4.86  4.716.08  1.8013:47:4515 min
NEO ATS - U 4.79-0.03-0.663.83123404.80  4.86  4.7113:46:4215 min
Alpha - A 4.79-0.03-0.6132.66402754.83  4.85  4.7113:47:0915 min
Omega - O 4.79-0.03-0.653.82643084.83  4.86  4.7113:47:2715 min
Pure - P 4.79-0.03-0.667.63303254.80  4.86  4.7113:39:2015 min
Chi-X - X 4.795-0.025-0.5515.52,4798894.85  4.86  4.71513:44:3515 min
CX2 - H 4.79-0.03-0.635.81741994.83  4.85  4.7113:39:2015 min
CXD - D 4.795-0.025-0.520.599444.845  4.85  4.71513:47:3915 min
LiquidNet - L 4.805-0.015-0.3140.067324.805  4.805  4.80510:40:0215 min
TriAct - M 4.8255.4268198    Sep 11 14:54:0215 min
Instinet - I 4.775-0.045-0.91.3694.82  4.845  4.77511:32:3715 min
Lynx - Y 4.74-0.08-1.75.125214.81  4.81  4.7212:30:5215 min

Recent Trades - Last 10 of 5168
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:52:08A4.79-0.031,00079 CIBC79 CIBCK
13:52:01D4.795-0.02510079 CIBC1 AnonymousK
13:51:59D4.795-0.02510079 CIBC1 AnonymousK
13:51:47A4.80-0.0210065 Goldman79 CIBCK
13:51:27A4.79-0.0310079 CIBC13 InstinetK
13:50:59D4.795-0.02520079 CIBC1 AnonymousK
13:50:57D4.795-0.02530079 CIBC1 AnonymousK
13:50:56X4.795-0.0251001 Anonymous1 AnonymousK
13:50:54D4.795-0.02520079 CIBC1 AnonymousK
13:50:50D4.795-0.02510079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-28 13:38C:IVN4.86News ReleaseIvanhoe Mines shareholders elect 11 directors at AGM
2020-09-25 08:29C:IVN4.95In the NewsGlobe says Ivanhoe Mines reiterated at "outperform"
2020-09-22 07:01C:IVN5.47News ReleaseIvanhoe's Kamoa-Kakula to order long-lead equipment
2020-09-21 09:38C:IVN5.53News ReleaseIvanhoe Mines JV to increase Kakula processing capacity
2020-09-18 11:20C:IVN5.86News ReleaseIvanhoe Mines to hold virtual annual meeting Sept. 28
2020-09-18 07:07C:IVN5.86News ReleaseIvanhoe's Ivanplats recovers bodies of Platreef miners
2020-09-15 20:47C:IVN5.96In the NewsInt'l Speculator downgrades Ivanhoe Mines to hold
2020-09-15 06:11C:IVN5.93News ReleaseIvanohoe suffers fatal accident at Platreef
2020-09-10 08:49C:IVN5.89In the NewsGlobe says Ivanhoe Mines kept at "speculative buy"
2020-09-08 08:36C:IVN5.45News ReleaseIvanhoe Mines pegs Kakula at $5.5B (U.S.) after-tax NPV