14:24:34 EDT Tue 29 Sep 2020

C:ISOL - Isodiol International Inc. - http://isodiol.com14:24:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISOL - C  428.10.03·0.03570.00.03534.31210.03  0.035  0.030.38  0.0212:02:45Sep 1715 min RT 2¢
CSE - C428.10.03·0.03570.00.03531.31170.03  0.035  0.030.38  0.0212:02:4515 min
NEO ATS - U 0.0351.010.035  0.035  0.03511:02:4615 min
Chi-X - X 0.0351.010.035  0.035  0.03511:02:4615 min
TriAct - M 0.0350.92    Sep 10 15:48:5415 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:02:45C0.035 19785 Scotia36 LatimerE
12:02:45C0.035 50385 Scotia7 TD SecE
11:41:08M0.035 40085 Scotia1 AnonymousE
11:41:08C0.035 1,00085 Scotia36 LatimerK
11:41:08C0.035 1,00085 Scotia85 ScotiaK
11:08:14C0.035 1,00085 Scotia36 LatimerK
11:08:14C0.035 3,00085 Scotia85 ScotiaK
11:02:47C0.035 5391 Anonymous36 LatimerE
11:02:46M0.035 5391 Anonymous2 RBCE
11:02:46C0.035 1,0002 RBC36 LatimerK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-17 10:21C:ISOL0.025News ReleaseIsodiol to distribute hemp CBD products with SalesBird
2020-09-15 22:39C:ISOL0.025News ReleaseIsodiol late in filing FY 2020 results; MCTO granted
2020-09-09 13:25C:ISOL0.035News ReleaseIsodiol International finalizes restructuring