04:10:27 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



T:IPO - INPLAY OIL CORP - http://www.inplayoil.com04:10:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IPO - T  1.73.00·3.042.53.00-0.09-2.9842.42,5891,2713.12  3.23  2.933.37  0.305Jan 27Jan 2415 min RT 2¢
TSX - T1.73.00·3.042.53.00-0.09-2.9431.01,3256933.12  3.22  2.943.37  0.305Jan 2715 min
NEO ATS - U 3.03-0.06-1.976.72351083.12  3.22  2.93Jan 2715 min
Alpha - A 3.03-0.06-1.9107.8334453.11  3.22  2.96Jan 2715 min
Omega - O 2.99-0.10-3.21.4453.14  3.14  2.99Jan 2715 min
Pure - P 2.99-0.10-3.21.0372.99  2.99  2.99Jan 2715 min
Chi-X - X 3.03-0.06-1.9202.26192303.11  3.22  2.95Jan 2715 min
CX2 - H 3.03-0.06-1.917.955673.10  3.23  2.93Jan 2715 min
CXD - D 3.04-0.05-1.60.4123.21  3.21  3.04Jan 2715 min
TriAct - M 3.094.013114    Jun 19-2015 min

Recent Trades - Last 10 of 1271
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-17 08:16C:IPO3.14In the NewsGlobe says InPlay said to be "significantly undervalued"
2022-01-12 11:38C:IPO2.95News ReleaseInPlay sets 2022 capex at $58-million