02:52:44 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



T:IPCI - INTELLIPHARMACEUTICS INTERNATIONAL INC. - http://www.intellipharmaceutics.com02:52:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IPCI - T  3.00.17·0.1811.00.1740.97600.16  0.18  0.160.60  0.1115:57:20Jan 1315 min RT 2¢
TSX - T3.00.17·0.1811.00.1725.95290.16  0.18  0.160.60  0.1115:57:2015 min
NEO ATS - U 0.172.5120.17  0.17  0.1713:16:0415 min
Omega - O 0.175+0.0052.94.5120.18  0.18  0.17513:15:1715 min
Pure - P 0.171.0030.18  0.18  0.1715:57:2015 min
CX2 - H 0.175+0.0052.95.2160.16  0.175  0.1613:17:4015 min
TriAct - M 0.171.8018    Jul 16-2015 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:20T0.17 5009 BMO Nesbitt80 National BankK
15:57:20P0.17 5001 Anonymous80 National BankK
15:50:00M0.165-0.0055480 National Bank80 National Bank
15:47:19T0.17 5009 BMO Nesbitt9 BMO NesbittK
15:46:04T0.17 5009 BMO Nesbitt7 TD SecK
15:43:44M0.165-0.0054080 National Bank80 National Bank
15:35:12M0.17 280 National Bank80 National BankE
15:20:37M0.1750.005107 TD Sec7 TD SecE
14:53:46T0.17 50080 National Bank9 BMO NesbittK
14:53:46T0.17 4,0009 BMO Nesbitt9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-13 17:27C:IPCI0.145News ReleaseIntelliPharmaCeutics director Keirstead dies