C-INO.UN

T:INO.UN - INOVALIS REAL ESTATE INVESTMENT TR UNITS - http://www.inovalisreit.com/

23:01:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
INO.UN - T	22.0	1.05	·	1.18	0.8	1.08	+0.01	0.9	61.9	65	155	1.06 1.13 1.04	3.95 0.69	16:00:00	Apr 04	15 min RT 2¢
TSX - T	22.0	1.05	·	1.18	0.8	1.08	+0.01	0.9	29.3	31	66	1.06 1.13 1.04	3.95 0.69	16:00:00		15 min
NEO ATS - U						1.11	+0.04	3.7	1.4	1	6	1.11 1.11 1.10		15:31:39		15 min
Alpha - A						1.10	+0.03	2.8	2.4	2	4	1.07 1.10 1.07		15:55:51		15 min
Omega - O						1.11	+0.04	3.7	0.7	1	2	1.11 1.11 1.11		14:50:59		15 min
Chi-X - X						1.11	+0.04	3.7	0.6	1	6	1.07 1.12 1.07		15:31:39		15 min
CX2 - H						1.11	+0.04	3.7	10.3	11	12	1.06 1.11 1.04		14:50:59		15 min
CXD - D						1.12	+0.05	4.7	1.5	1	18	1.12 1.12 1.12		14:41:21		15 min
TriAct - M						1.07			15.7	16	41			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 155

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.08	0.01	100	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	1.08	0.01	500	79 CIBC	7 TD Sec	KQ
16:00:00	T	1.08	0.01	500	1 Anonymous	7 TD Sec	KQ
16:00:00	T	1.08	0.01	300	1 Anonymous	7 TD Sec	KQ
16:00:00	T	1.08	0.01	100	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	1.08	0.01	500	1 Anonymous	7 TD Sec	KQ
16:00:00	T	1.08	0.01	1,200	79 CIBC	7 TD Sec	KQ
16:00:00	T	1.08	0.01	400	79 CIBC	7 TD Sec	KQ
16:00:00	T	1.08	0.01	54	2 RBC	7 TD Sec	Q
15:58:29	M	1.11	0.04	10	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 07:56	C:INO	1.21	In the News525	Globe says Inovalis REIT maintained at "hold"
2024-03-28 19:39	C:INO	1.29	News Release200	Inovalis REIT loses $29.69-million in 2023
2024-03-28 16:08	C:INO	1.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 16:02	C:INO	1.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 16:01	C:INO	1.29	SEDAR MD & A815	SEDAR MD & A
2023-11-14 00:34	C:INO	2.24	News Release200	Inovalis earns $1.26-million in Q3
2023-11-13 19:02	C:INO	2.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 19:02	C:INO	2.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 10:25	C:INO	3.33	News Release200	Inovalis appoints Amine as president, CEO
2023-08-09 18:44	C:INO	3.60	News Release200	Inovalis declares 3.4375-cent monthly distributions
2023-08-04 17:06	C:INO	3.66	News Release200	Inovalis earns $3-million in Q2 2023
2023-08-04 11:43	C:INO	3.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-19 17:27	C:INO	3.49	News Release200	Inovalis to buy back up to 3.04 million shares
2023-05-12 15:43	C:INO	3.45	News Release200	Inovalis unitholders elect five trustees at AGM
2023-05-12 15:27	C:INO	3.45	News Release200	Inovalis to pay 3.4375-cent monthly distributions
2023-05-11 17:03	C:INO	3.45	News Release200	Inovalis appoints Ernst & Young auditor
2023-05-09 18:29	C:INO	3.04	News Release200	Inovalis earns $1.62-million in Q1 2023
2023-05-09 16:50	C:INO	3.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-09 16:50	C:INO	3.04	SEDAR MD & A815	SEDAR MD & A
2023-04-20 07:42	C:INO	3.45	In the News525	Globe says new coverage rates Inovalis "hold"