C-IFP

T:IFP - INTERFOR CORPORATION - http://www.interfor.com

01:06:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFP - T	1.0	17.69	·	17.82	0.3	17.75	-0.12	-0.7	317.7	5,566	1,460	17.99 18.28 17.59	26.305 16.78	16:00:00	Apr 12	15 min RT 2¢
TSX - T	1.0	17.69	·	17.82	0.3	17.75	-0.12	-0.7	108.8	1,895	809	17.99 18.27 17.59	26.305 16.78	16:00:00		15 min
NEO ATS - U						17.75	-0.12	-0.7	124.4	2,195	115	18.05 18.25 17.60		15:55:50		15 min
Alpha - A						17.73	-0.14	-0.8	13.9	245	58	18.17 18.28 17.59		15:59:54		15 min
Omega - O						17.75	-0.12	-0.7	7.5	129	71	18.26 18.26 17.61		15:59:53		15 min
Pure - P						17.83	-0.04	-0.2	1.9	31	30	18.17 18.17 17.65		15:31:36		15 min
Chi-X - X						17.72	-0.15	-0.8	13.1	227	119	18.15 18.20 17.63		15:59:50		15 min
CX2 - H						17.75	-0.12	-0.7	1.7	30	13	18.15 18.15 17.65		15:59:53		15 min
CXD - D						17.76	-0.11	-0.6	11.2	197	31	18.16 18.23 17.59		15:37:28		15 min
LiquidNet - L						17.895	+0.025	0.1	13.5	242	1	17.895 17.895 17.895		11:26:39		15 min
TriAct - M						17.87			21.8	376	213					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1460

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.75	-0.12	2	79 CIBC	5 Citadel	Q
16:00:00	T	17.75	-0.12	6	65 Goldman	5 Citadel	Q
16:00:00	T	17.75	-0.12	30	65 Goldman	5 Citadel	Q
16:00:00	T	17.75	-0.12	41	79 CIBC	5 Citadel	Q
16:00:00	T	17.75	-0.12	1	5 Citadel	2 RBC	Q
16:00:00	T	17.75	-0.12	28	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	17.75	-0.12	4	5 Citadel	65 Goldman	Q
16:00:00	T	17.75	-0.12	45	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	17.75	-0.12	38	5 Citadel	1 Anonymous	Q
16:00:00	T	17.75	-0.12	5	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 07:49	C:IFP	18.20	In the News525	Globe says Patel maintains Interfor at "outperformer"
2024-04-09 17:03	C:IFP	19.25	News Release200	Interfor to release Q1 results May 9