17:44:19 EDT Thu 24 Sep 2020

T:HUT - HUT 8 MINING CORP - http://www.hut8mining.com17:44:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUT - T  1.50.88·0.923.00.90+0.044.7240.92172390.88  0.93  0.862.25  0.5115:41:11Sep 1815 min RT 2¢
TSX - T1.50.88·0.923.00.89+0.033.595.686850.88  0.93  0.872.25  0.5115:29:3215 min
NEO ATS - U 0.90+0.044.730.528220.87  0.91  0.8715:20:3915 min
Alpha - A 0.88+0.022.327.525100.88  0.91  0.8613:42:2915 min
Omega - O 0.90+0.044.746.042390.88  0.91  0.8815:41:1115 min
Pure - P 0.89+0.033.512.612160.88  0.92  0.8815:11:5515 min
Chi-X - X 0.90+0.044.711.511110.87  0.90  0.8712:42:3815 min
CX2 - H 0.89+0.033.513.912130.87  0.91  0.8715:11:5515 min
CXD - D 0.860.101    Sep 10 14:44:1915 min
TriAct - M 0.863.3342    Sep 10 15:54:2315 min

Recent Trades - Last 10 of 239
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:23M0.900.04180 National Bank212 Virtu
15:55:46M0.890.031101 Anonymous80 National Bank
15:41:13M0.900.044080 National Bank1 Anonymous
15:41:11O0.900.041,5002 RBC13 InstinetK
15:29:32T0.890.03240212 Virtu7 TD Sec
15:29:32T0.890.0350085 Scotia7 TD SecK
15:20:39U0.900.045009 BMO Nesbitt1 AnonymousK
15:20:04T0.890.035002 RBC79 CIBCK
15:11:55O0.890.0350013 Instinet124 QuestradeK
15:11:55H0.890.0350033 Canaccord124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-18 07:51C:HUT0.97News ReleaseHut 8 Mining receives 2,000 bitcoin machines
2020-09-02 10:07C:HUT1.09News ReleaseHut 8 completes transfer of Drumheller site management