C-HQD

T:HQD - BETAPRO NASDAQ-100 -2X DAILY BEAR ETF SH - https://www.horizonsetfs.com

03:38:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HQD - T	0.2	15.00	·	15.08	0.3	15.04	-0.48	-3.1	910.8	13,730	1,530	15.36 15.38 14.97	27.21 13.40	Apr 23	Jan 09	15 min RT 2¢
TSX - T	0.2	15.00	·	15.08	0.3	15.03	-0.49	-3.2	477.3	7,203	623	15.36 15.38 14.97	27.21 13.40	Apr 23		15 min
NEO ATS - U						15.06	-0.46	-3.0	70.1	1,058	70	15.35 15.35 14.98		Apr 23		15 min
Alpha - A						15.04	-0.48	-3.1	73.7	1,110	119	15.36 15.38 14.97		Apr 23		15 min
Omega - O						15.06	-0.46	-3.0	26.0	392	27	15.285 15.29 14.99		Apr 23		15 min
Pure - P						15.08	-0.44	-2.8	4.7	69	39	15.29 15.29 15.02		Apr 23		15 min
Chi-X - X						15.04	-0.48	-3.1	141.7	2,140	182	15.36 15.38 14.98		Apr 23		15 min
CX2 - H						15.03	-0.49	-3.2	52.7	797	49	15.36 15.36 14.99		Apr 23		15 min
CXD - D						15.06	-0.46	-3.0	30.7	452	259	15.355 15.355 15.00		Apr 23		15 min
TriAct - M						15.52			16.4	242	150					15 min
Lynx - Y						15.11	-0.41	-2.6	9.7	148	5	15.29 15.29 15.11		Apr 23		15 min
CS2 - S						14.99	-0.53	-3.4	7.9	119	7	15.35 15.35 14.99		Apr 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1530

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	A	15.04	-0.48	100	80 National Bank	1 Anonymous	K
15:59:57	A	15.06	-0.46	900	14 Virtu ITG	79 CIBC	K
15:59:57	A	15.05	-0.47	400	14 Virtu ITG	79 CIBC	K
15:59:53	M	15.03	-0.49	75	79 CIBC	79 CIBC	E
15:59:52	X	15.04	-0.48	400	1 Anonymous	79 CIBC	K
15:59:47	H	15.03	-0.49	1,400	14 Virtu ITG	7 TD Sec	K
15:59:47	T	15.03	-0.49	100	7 TD Sec	7 TD Sec	K
15:59:45	A	15.05	-0.47	900	79 CIBC	14 Virtu ITG	K
15:59:42	X	15.06	-0.46	400	1 Anonymous	79 CIBC	K
15:59:42	T	15.06	-0.46	300	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS