18:46:53 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



T:HCG - HOME CAPITAL GROUP INC. - http://www.homecapital.com18:46:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HCG - T  0.319.63·19.700.219.63+0.321.7213.94,2611,62719.30  20.10  19.3035.49  13.6716:00:00Jul 0815 min RT 2¢
TSX - T0.319.63·19.700.219.63+0.321.7155.93,1041,15719.30  20.10  19.3035.49  13.6716:00:0015 min
NEO ATS - U 19.64+0.331.78.21647319.89  20.06  19.6015:59:2615 min
Alpha - A 19.63+0.321.714.02797719.72  20.00  19.6015:59:4915 min
Omega - O 19.63+0.321.70.510519.95  19.95  19.6215:57:0415 min
Pure - P 19.66+0.351.83.0603220.00  20.00  19.6015:57:0115 min
Chi-X - X 19.63+0.321.712.023910419.45  20.07  19.4515:58:3515 min
CX2 - H 19.64+0.331.76.51307219.88  20.02  19.5815:56:0615 min
CXD - D 19.615+0.3051.60.510819.94  19.94  19.61515:50:2315 min
TriAct - M 19.63+0.321.713.22649819.68  19.735  19.6015:54:0815 min
Instinet - I 20.00+0.693.60.12120.00  20.00  20.0012:06:3815 min

Recent Trades - Last 10 of 1627
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.630.3210090 Barclays1 AnonymousKQ
16:00:00T19.630.3230079 CIBC39 Merrill LynchKQ
16:00:00T19.630.32295 Penson85 ScotiaQ
16:00:00T19.630.32105 Penson85 ScotiaQ
16:00:00T19.630.32975 Penson53 Morgan StanleyQ
16:00:00T19.630.32505 Penson1 AnonymousQ
16:00:00T19.630.32661 Anonymous5 PensonQ
16:00:00T19.630.32302 RBC5 PensonQ
16:00:00T19.630.326839 Merrill Lynch5 PensonQ
16:00:00T19.630.3210079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-08 08:05C:HCG19.59News ReleaseHome Capital to provide Q2 results Aug. 6
2020-06-29 17:16C:HCG19.49News ReleaseHome Capital renews $500-million credit facility
2020-06-25 07:48C:HCG20.42In the NewsGlobe says Equitable, Home Cap trading below book value