04:53:05 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



T:HCG - HOME CAPITAL GROUP INC. - http://www.homecapital.com04:53:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HCG - T  0.132.81 · 32.930.232.93+0.290.9557.818,4123,71432.04  33.63  32.0435.49  13.3416:20:23Dec 1115 min RT 2¢
TSX - T0.132.81 · 32.930.232.93+0.290.9386.512,7452,43932.04  33.63  32.0435.49  13.3416:20:2315 min
Alpha - A 32.91+0.270.873.12,41743732.04  33.61  32.0415:59:5715 min
Chi-X - X 32.92+0.280.941.51,37432232.05  33.62  32.0515:59:4415 min
CX2 - H 32.94+0.300.97.72546732.10  33.55  32.1015:59:1515 min
Pure - P 32.91+0.270.84.41474232.96  33.60  32.8515:59:5815 min
Omega - O 32.92+0.280.97.02336532.82  33.56  32.7515:59:3015 min
TriAct - M 32.6423.4773210    15:47:2415 min
Instinet - I 33.405+0.7652.30.27233.40  33.405  33.4011:01:0915 min
Lynx - Y 32.94+0.300.90.517532.90  33.50  32.9015:55:3015 min
NEO ATS - U 32.92+0.280.913.544712532.41  33.60  32.4115:59:1615 min

Recent Trades - Last 10 of 3714
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:23T32.930.292,4002 RBC2 RBCKS
16:20:23T32.930.29932 RBC2 RBCS
16:00:00T32.930.298636 Latimer1 AnonymousQ
16:00:00T32.930.294736 Latimer53 Morgan StanleyQ
16:00:00T32.930.294736 Latimer53 Morgan StanleyQ
16:00:00T32.930.29636 Latimer53 Morgan StanleyQ
16:00:00T32.930.292836 Latimer53 Morgan StanleyQ
16:00:00T32.930.295936 Latimer1 AnonymousQ
16:00:00T32.930.291736 Latimer39 Merrill LynchQ
16:00:00T32.930.29636 Latimer53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-11 08:03C:HCG34.04News ReleaseHome Capital marks PoS retail lending as non-core
2019-12-06 18:25C:HCG34.45MiscellaneousHome Capital Group share purchase offer
2019-12-02 08:24C:HCG34.49News ReleaseHome Capital begins $150-million issuer bid
2019-12-02 07:07C:HCG34.49SEDAR Issuer Bid CircularSEDAR Issuer Bid Circular
2019-11-29 08:08C:HCG34.49In the NewsGlobe says Home Capital maintained at "sector perform"