| HBF - T - HARVEST BRAND LEADERS PLUS INCOME ETF A | 9.3 | 9.54 | · | 9.55 | 5.0 | 9.55 | +0.04 | 0.4 | 6.7 | 64 | 10 | 9.50 9.55 9.50 | 9.86 8.71 | 09:45:21 | Feb 28 | 15 min RT 2¢ |
| HBF.B - T - HARVEST BRAND LEADRS PLUS INCM ETF UN B | 9.5 | 10.64 | · | 10.66 | 6.5 | 10.67 | +0.06 | 0.6 | 0.4 | 4 | 1 | 10.67 10.67 10.67 | 10.81 9.82 | 09:46:15 | Feb 28 | 15 min RT 2¢ |
| HBF.U - T - HARVEST BRAND LEADERS PLUS INCOME ETF UN | 5.0 | 10.76 | · | 10.77 | 6.5 | 10.71 | -0.04 | -0.4 | 1.0 | 10 | 4 | 10.71 10.71 10.71 | 11.04 9.87 | 09:30:00 | Feb 28 | 15 min RT 2¢ |
| HBFE - T - HARVEST BRAND LEADERS ENHANCED INCM ETF | 14.9 | 10.19 | · | 10.21 | 10.0 | 10.10 | | | | | | | 10.75 9.27 | Apr 22 | Mar 21-23 | 15 min RT 2¢ |
| HBIE - T - HARVEST BALANCED INCOME & GROWTH ENH ETF | 10.0 | 23.79 | · | 23.83 | 10.0 | 23.80 | | | 0.001 | | 1 | | 24.00 23.53 | Apr 22 | Apr 15 | 15 min RT 2¢ |
| HBIG - T - HARVEST BALANCED INCOME & GROWTH ETF CLS | 15.0 | 23.75 | · | 23.79 | 10.0 | 23.62 | | | | | | | 23.68 23.55 | Apr 22 | Apr 15 | 15 min RT 2¢ |
| HCLN - T - HARVEST CLEAN ENERGY ETF CL A UN | 1.6 | 8.28 | · | 8.33 | 4.2 | 8.20 | | | 0.07 | 0 | 3 | | 12.22 8.10 | Apr 22 | Sep 22 | 15 min RT 2¢ |
| HDIF - T - HARVEST DIVERSIFIED MONTHLY INCOME ETF A | 21.7 | 8.09 | · | 8.10 | 0.3 | 8.11 | +0.06 | 0.7 | 17.5 | 141 | 46 | 8.09 8.11 8.07 | 8.38 6.86 | 10:00:56 | Apr 12-23 | 15 min RT 2¢ |
| HGGG - T - HARVEST GLBL GOLD GIANTS INDEX ETF CL A | 0.6 | 28.09 | · | 28.20 | 0.6 | 28.10 | -0.16 | -0.6 | 0.4 | 11 | 1 | 28.10 28.10 28.10 | 31.58 21.87 | 09:46:27 | Dec 29-22 | 15 min RT 2¢ |
| HGR - T - HARVEST GLOBAL REIT LEADERS INCOME ETF U | 1.0 | 5.80 | · | 5.83 | 1.0 | 5.78 | | | | | | | 6.57 5.32 | Apr 22 | Mar 21-23 | 15 min RT 2¢ |
| HHL - T - HARVEST HEALTHCARE LEADERS INCOME ETF A | 0.3 | 8.13 | · | 8.14 | 14.1 | 8.12 | +0.085 | 1.1 | 8.2 | 66 | 18 | 8.09 8.12 8.09 | 8.56 7.22 | 09:45:00 | Jan 30 | 15 min RT 2¢ |
| HHL.B - T - HARVEST HEALTHCARE LEADERS INCM ETF UN B | 16.5 | 8.99 | · | 9.01 | 8.4 | 9.01 | +0.11 | 1.2 | 0.1 | 1 | 1 | 9.01 9.01 9.01 | 9.33 8.06 | 10:01:27 | Jan 30 | 15 min RT 2¢ |
| HHL.U - T - HARVEST HEALTHCARE LEADERS INCOME ETF UN | 11.5 | 8.61 | · | 8.63 | 11.5 | 8.54 | | | | | | | 9.04 7.62 | Apr 22 | Jan 30 | 15 min RT 2¢ |
| HHLE - T - HARVEST HEALTHCARE LEADR ENHANC INCM ETF | 21.7 | 10.20 | · | 10.22 | 0.4 | 10.22 | +0.14 | 1.4 | 0.3 | 3 | 3 | 10.22 10.22 10.22 | 10.91 8.90 | 09:59:12 | Mar 21-23 | 15 min RT 2¢ |
| HIND - T - HARVEST INDUSTRIAL LEADERS INCOME ETF CL | 15.0 | 11.82 | · | 11.84 | 5.0 | 11.85 | +0.08 | 0.7 | 0.5 | 5 | 4 | 11.85 11.85 11.85 | 11.96 11.71 | 09:39:19 | Apr 15 | 15 min RT 2¢ |
| HLFE - T - HARVEST CDN EQUITY ENHANC INCM LEADR ETF | 15.4 | 9.72 | · | 9.74 | 10.0 | 9.50 | | | | | | | 10.67 8.81 | Apr 17 | Mar 21-23 | 15 min RT 2¢ |
| HLIF - T - HARVEST CDN EQTY INCOME LEADERS ETF CL A | 8.5 | 8.77 | · | 8.78 | 11.0 | 8.75 | | | | | | | 9.35 8.04 | Apr 22 | Mar 21-23 | 15 min RT 2¢ |
| HPF - T - HARVEST ENERGY LEADERS PLUS INCOME ETF A | 24.5 | 3.61 | · | 3.62 | 24.5 | 3.62 | -0.01 | -0.3 | 0.1 | 0 | 2 | 3.62 3.62 3.62 | 3.72 3.11 | 10:00:01 | Jan 09 | 15 min RT 2¢ |
| HPF.U - T - HARVEST ENERGY LEADERS PLUS INCOME ETF U | 11.5 | 4.39 | · | 4.40 | 8.5 | 4.42 | | | | | | | 4.50 3.85 | Apr 15 | Jan 09 | 15 min RT 2¢ |
| HPYM - T - HARVEST PREMIUM YIELD 7-10 YEAR TREAS ET | 16.3 | 11.41 | · | 11.42 | 5.0 | 11.43 | +0.03 | 0.3 | 3.3 | 38 | 6 | 11.40 11.43 11.39 | 12.06 11.35 | 09:54:21 | Feb 02 | 15 min RT 2¢ |
| HPYM.U - T - HARVEST PREMIUM YIELD 7-10 YEAR TREAS ET | 9.9 | 11.42 | · | 11.44 | 9.9 | 11.42 | | | | | | | 11.91 11.41 | Apr 18 | Feb 02 | 15 min RT 2¢ |
| HPYT - T - HARVEST PREMIUM YIELD TREASURY ETF CL A | 5.1 | 10.98 | · | 10.99 | 15.1 | 11.00 | +0.03 | 0.3 | 23.8 | 258 | 50 | 10.97 11.01 10.92 | 12.40 10.81 | 09:59:04 | Jan 16 | 15 min RT 2¢ |
| HPYT.U - T - HARVEST PREMIUM YIELD TREASURY ETF CL A | 9.9 | 11.16 | · | 11.17 | 5.0 | 11.14 | | | 0.1 | 1 | 3 | | 12.07 11.05 | Apr 22 | Jan 16 | 15 min RT 2¢ |
| HRIF - T - HARVEST DIVERSIFIED EQUITY INCOME ETF CL | 15.9 | 15.54 | · | 15.57 | 14.9 | 15.48 | | | | | | | 15.95 13.58 | Apr 22 | May 05 | 15 min RT 2¢ |
| HTA - T - HARVEST TECH ACHIEVERS GROWTH&INCOME ETF | 0.1 | 17.15 | · | 17.16 | 9.2 | 17.19 | +0.20 | 1.2 | 1.3 | 22 | 14 | 17.16 17.19 17.12 | 18.51 13.11 | 10:01:38 | Jan 09 | 15 min RT 2¢ |
| HTA.B - T - HARVEST TECH ACHIEVER GRWTH&INCM ETF B U | 9.5 | 17.79 | · | 17.82 | 5.0 | 17.85 | -0.14 | -0.8 | 0.2 | 4 | 3 | 17.84 17.85 17.84 | 19.00 13.44 | 10:00:00 | Jan 09 | 15 min RT 2¢ |
| HTA.U - T - HARVEST TECH ACHIEVERS GROWTH&INCME ETF | 8.5 | 18.42 | · | 18.45 | 4.0 | 18.13 | | | | | | | 19.85 14.16 | Apr 19 | Jan 09 | 15 min RT 2¢ |
| HTAE - T - HARVEST TECH ACHIEVERS ENHANCED INCM ETF | 10.0 | 15.40 | · | 15.41 | 10.1 | 15.44 | +0.18 | 1.2 | 2.3 | 34 | 21 | 15.34 15.45 15.32 | 16.94 11.20 | 10:00:00 | Sep 06 | 15 min RT 2¢ |
| HUBL - T - HARVEST US BANK LEADERS INCOME ETF A UN | 5.0 | 11.95 | · | 11.97 | 5.0 | 11.87 | | | | | | | 12.06 9.06 | Apr 22 | Jan 09 | 15 min RT 2¢ |
| HUBL.U - T - HARVEST US BANK LEADERS INCOME ETF USF U | 7.0 | 13.26 | · | 13.29 | 4.0 | 12.92 | | | | | | | 13.27 10.11 | Apr 19 | Jan 09 | 15 min RT 2¢ |
| HUTE - T - HARVEST EQL WG GLBL UTIL ENHANC INCM ETF | 0.1 | 9.53 | · | 9.55 | 6.1 | 9.53 | +0.05 | 0.5 | 1.2 | 11 | 10 | 9.50 9.53 9.50 | 11.17 8.69 | 09:51:10 | Mar 21-23 | 15 min RT 2¢ |
| HUTL - T - HARVEST EQ WGHT GLBL UTILITIES INCM ETF | 0.1 | 16.24 | · | 16.28 | 1.1 | 16.24 | | | 12.6 | 203 | 15 | 16.23 16.24 16.20 | 18.33 14.97 | 09:38:24 | Mar 21-23 | 15 min RT 2¢ |
| HVG - V - Harvest Gold Corp. | 10.0 | 0.05 | · | 0.055 | 166.0 | 0.055 | | | 5.0 | 0 | 1 | 0.055 0.055 0.055 | 0.06 0.015 | 09:30:00 | Apr 18 | 15 min RT 2¢ |
| TBIL - T - HARVEST CANADIAN T-BILL ETF CLASS A UN | 6.5 | 50.16 | · | 50.18 | 6.4 | 50.09 | | | | | | | 50.19 49.99 | Apr 16 | Mar 27 | 15 min RT 2¢ |
| TRVI - T - HARVEST TRAVEL & LEISURE INCOME ETF CL A | 0.1 | 19.80 | · | 19.83 | 4.0 | 19.73 | | | | | | | 21.36 16.74 | Apr 22 | May 05 | 15 min RT 2¢ |
| TRVL - T - HARVEST TRAVEL & LEISURE INDEX ETF CL A | 18.1 | 24.44 | · | 24.49 | 18.1 | 24.36 | | | | | | | 25.58 19.17 | Apr 22 | Feb 14 | 15 min RT 2¢ |
| TRVL.U - T - HARVEST TRAVEL & LEISURE INDEX ETF CL U | 1.5 | 22.85 | · | 22.89 | 4.5 | 22.43 | | | | | | | 23.99 17.97 | Apr 19 | Feb 14 | 15 min RT 2¢ |