16:09:35 EST Fri 06 Dec 2019
Enter Symbol
or Name
USA
CA



T:GUY - GUYANA GOLDFIELDS INC - http://www.guygold.com16:09:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GUY - T  41.50.57 · 0.5813.50.57-0.01-1.7522.93054090.58  0.59  0.561.85  0.4615:52:18Nov 2515 min RT 2¢
TSX - T41.50.57 · 0.5813.50.57-0.01-1.7196.61151520.58  0.59  0.571.85  0.4615:52:1815 min
Alpha - A 0.57-0.01-1.782.048630.57  0.58  0.5715:35:1315 min
Chi-X - X 0.57-0.01-1.733.219170.575  0.58  0.5715:45:4015 min
CX2 - H 0.57-0.01-1.715.0990.57  0.58  0.5715:45:4015 min
Pure - P 0.583.5220.58  0.58  0.5812:11:4815 min
Omega - O 0.57-0.01-1.793.0551090.58  0.58  0.5615:45:4015 min
TriAct - M 0.575-0.005-0.911.67160.575  0.575  0.57515:50:2315 min
NEO ATS - U 0.5888.051410.58  0.58  0.5615:46:4915 min

Recent Trades - Last 10 of 409
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:12M0.575-0.0055001 Anonymous1 AnonymousK
15:52:18T0.57-0.01500124 Questrade53 Morgan StanleyK
15:51:59T0.57-0.015007 TD Sec7 TD SecK
15:50:23M0.575-0.0055001 Anonymous1 AnonymousK
15:50:23T0.57-0.01500124 Questrade13 InstinetK
15:49:58T0.57-0.01500124 Questrade53 Morgan StanleyK
15:49:57T0.57-0.01500124 Questrade13 InstinetK
15:46:58T0.57-0.0150053 Morgan Stanley53 Morgan StanleyK
15:46:49U0.58 5002 RBC33 CanaccordK
15:46:49U0.58 5002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-25 08:49C:GUY0.55News ReleaseGuyana Goldfields appoints Pangbourne as president, CEO